Zillow Group Inc - A INV. 66,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	63,86	---
02/10/2025	---	---	---	62,06	---
03/10/2025	---	---	---	61,92	---
06/10/2025	---	---	---	62,4	---
07/10/2025	---	---	---	61,98	---
08/10/2025	---	---	---	61,32	---
09/10/2025	---	---	---	60,2	---
10/10/2025	---	---	---	59,72	---
13/10/2025	---	---	---	58,64	---
14/10/2025	---	---	---	58,46	---
15/10/2025	---	---	---	59,36	---
16/10/2025	---	---	---	59,94	---
17/10/2025	---	---	---	59,98	---
20/10/2025	---	---	---	60,12	---
21/10/2025	---	---	---	61,56	---
22/10/2025	---	---	---	63,02	---