Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 56,38 | --- |
| 05/01/2026 | --- | --- | --- | 57,28 | --- |
| 06/01/2026 | --- | --- | --- | 55,46 | --- |
| 07/01/2026 | --- | --- | --- | 55,72 | --- |
| 08/01/2026 | --- | --- | --- | 57,32 | --- |
| 09/01/2026 | 57,7 | 57,7 | 57,7 | 57,7 | 46 |
| 12/01/2026 | --- | --- | --- | 57,54 | --- |
| 13/01/2026 | --- | --- | --- | 57,24 | --- |
| 14/01/2026 | --- | --- | --- | 57,42 | --- |
| 15/01/2026 | --- | --- | --- | 57,58 | --- |
| 16/01/2026 | --- | --- | --- | 59,68 | --- |
| 19/01/2026 | --- | --- | --- | 57,82 | --- |
| 20/01/2026 | --- | --- | --- | 56,42 | --- |
| 21/01/2026 | --- | --- | --- | 55 | --- |
| 22/01/2026 | --- | --- | --- | 56,84 | --- |
| 23/01/2026 | --- | --- | --- | 57,58 | --- |
| 26/01/2026 | --- | --- | --- | 57,5 | --- |
| 27/01/2026 | --- | --- | --- | 55,5 | --- |
| 28/01/2026 | --- | --- | --- | 55,24 | --- |