Zillow Group Inc - A INV. 71,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	66,92	---
04/08/2025	---	---	---	66,92	---
05/08/2025	---	---	---	70,2	---
06/08/2025	---	---	---	70,2	---
07/08/2025	---	---	---	70,2	---
08/08/2025	---	---	---	70,2	---
11/08/2025	---	---	---	70,2	---
12/08/2025	---	---	---	70,2	---
13/08/2025	---	---	---	70,2	---
14/08/2025	---	---	---	70,2	---
18/08/2025	---	---	---	70,2	---
19/08/2025	---	---	---	70,2	---
20/08/2025	---	---	---	70,2	---
21/08/2025	---	---	---	70,2	---
22/08/2025	---	---	---	70,2	---
25/08/2025	---	---	---	70,2	---
26/08/2025	---	---	---	70,2	---
27/08/2025	74,84	71,9	74,84	71,9	200
28/08/2025	---	---	---	71,26	---
29/08/2025	---	---	---	69,96	---