Zillow Group Inc - A INV. 36,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	38,57	38,57	38,57	38,57	34
05/05/2026	---	---	---	37,79	---
06/05/2026	---	---	---	38,43	---
07/05/2026	37,13	37,13	37,13	37,13	48
08/05/2026	---	---	---	35,8	---
11/05/2026	---	---	---	34,83	---
12/05/2026	---	---	---	34,34	---
13/05/2026	---	---	---	33,56	---
14/05/2026	---	---	---	33,19	---
15/05/2026	---	---	---	32,93	---
18/05/2026	---	---	---	33,39	---
19/05/2026	---	---	---	31,96	---
20/05/2026	---	---	---	31,38	---
21/05/2026	---	---	---	31,26	---