Zillow Group Inc - C +1,28% 63,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	63,07	---
02/10/2025	---	---	---	63,39	---
03/10/2025	---	---	---	65,84	---
06/10/2025	63,4	63,4	63,4	63,4	64
07/10/2025	---	---	---	61,98	---
08/10/2025	---	---	---	61,82	---
09/10/2025	---	---	---	61,76	---
10/10/2025	---	---	---	60,08	---
13/10/2025	---	---	---	60,14	---
14/10/2025	---	---	---	61,58	---
15/10/2025	---	---	---	62,2	---
16/10/2025	---	---	---	64,24	---
17/10/2025	---	---	---	62,65	---
20/10/2025	63,45	63,45	63,45	63,45	101