Zillow Group Inc - C INV. 60,59

Dati differiti di 15 minuti
Dato del 8 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	60,12	---
05/05/2025	---	---	---	60,5	---
06/05/2025	---	---	---	60,06	---
07/05/2025	---	---	---	59,51	---
08/05/2025	58,62	58,62	58,62	58,62	214
09/05/2025	---	---	---	59,72	---
12/05/2025	---	---	---	63,6	---
13/05/2025	---	---	---	63,71	---
14/05/2025	---	---	---	62,03	---
15/05/2025	---	---	---	60,79	---
16/05/2025	---	---	---	62,87	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963