Zillow Group Inc - C INV. 57,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	56,55	---
05/01/2026	57,62	57,62	57,62	57,62	2
06/01/2026	---	---	---	55,86	---
07/01/2026	---	---	---	56,21	---
08/01/2026	---	---	---	57,98	---
09/01/2026	---	---	---	60	---
12/01/2026	---	---	---	58,66	---
13/01/2026	---	---	---	58,09	---
14/01/2026	---	---	---	58,17	---
15/01/2026	---	---	---	58,23	---
16/01/2026	---	---	---	60,4	---
19/01/2026	---	---	---	59,45	---
20/01/2026	---	---	---	57,1	---
21/01/2026	---	---	---	55,52	---
22/01/2026	---	---	---	57,24	---