Zillow Group Inc - C INV. 58,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	67,75	---
04/08/2025	---	---	---	71,67	---
05/08/2025	---	---	---	71,81	---
06/08/2025	---	---	---	71,73	---
07/08/2025	---	---	---	73,69	---
08/08/2025	---	---	---	70,51	---
11/08/2025	---	---	---	68,31	---
12/08/2025	---	---	---	68,73	---
13/08/2025	---	---	---	69,51	---
14/08/2025	---	---	---	73,19	---
18/08/2025	---	---	---	72,11	---
19/08/2025	---	---	---	72,57	---
20/08/2025	---	---	---	70,05	---
21/08/2025	---	---	---	70,67	---
22/08/2025	---	---	---	73,27	---
25/08/2025	---	---	---	75,42	---
26/08/2025	---	---	---	74,62	---
27/08/2025	---	---	---	73,59	---
28/08/2025	---	---	---	72,49	---
29/08/2025	---	---	---	72,54	---