Zillow Group Inc - C INV. 29,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	30,585	---
02/06/2026	---	---	---	31,625	---
03/06/2026	---	---	---	30,04	---
04/06/2026	---	---	---	31,45	---
05/06/2026	30,7	30,7	30,7	30,7	404
08/06/2026	---	---	---	30,37	---
09/06/2026	---	---	---	30,32	---
10/06/2026	---	---	---	30,165	---
11/06/2026	28,06	27,99	28,06	27,99	603
12/06/2026	---	---	---	28,22	---
15/06/2026	---	---	---	28,79	---
16/06/2026	---	---	---	28,4	---
17/06/2026	28,835	28,835	28,835	28,835	261
18/06/2026	---	---	---	27,945	---