Zoetis +0,16% 141,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	138,38	---
05/05/2025	141,24	141,24	141,24	141,24	3
06/05/2025	139,34	138,68	144,52	138,68	110
07/05/2025	---	---	---	134,9	---
08/05/2025	140	138,84	140	138,84	208
09/05/2025	144,18	143,92	144,18	143,92	53
12/05/2025	145,32	144,12	145,32	144,12	37
13/05/2025	145,26	145,26	145,26	145,26	4
14/05/2025	140,2	140,2	140,2	140,2	20
15/05/2025	---	---	---	141,36	---
16/05/2025	142,88	142,88	142,88	142,88	15
19/05/2025	---	---	---	145,04	---
20/05/2025	---	---	---	145,76	---
21/05/2025	143,66	143,66	143,74	143,74	134
22/05/2025	144,7	144,7	144,7	144,7	70
23/05/2025	141,78	141,78	141,78	141,78	60