Zoetis +3,14% 128,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	133,46	---
02/09/2025	134	134	134	134	3
03/09/2025	---	---	---	130,18	---
04/09/2025	131,08	131,08	131,08	131,08	35
05/09/2025	---	---	---	130,76	---
08/09/2025	---	---	---	130,12	---
09/09/2025	131,1	128,6	131,1	128,6	78
10/09/2025	128,5	128	128,5	128	10
11/09/2025	---	---	---	129,06	---
12/09/2025	---	---	---	125,78	---
15/09/2025	127,62	127,1	127,62	127,1	54
16/09/2025	123,2	123,2	124,7	124,7	8
17/09/2025	125,68	125,68	125,68	125,68	10
18/09/2025	126,2	124	126,2	124	102