Zoetis INV. 174,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	179,98	179,98	179,98	179,98	27
02/10/2024	173,28	173,28	173,28	173,28	28
03/10/2024	---	---	---	173,98	---
04/10/2024	---	---	---	172,92	---
07/10/2024	---	---	---	170,8	---
08/10/2024	---	---	---	171,02	---
09/10/2024	---	---	---	172,36	---
10/10/2024	---	---	---	174,36	---
11/10/2024	---	---	---	174,92	---
14/10/2024	---	---	---	175,34	---
15/10/2024	---	---	---	177,76	---
16/10/2024	---	---	---	178,78	---
17/10/2024	179,5	179,5	179,5	179,5	6
18/10/2024	---	---	---	177,68	---
21/10/2024	185,04	175,82	185,04	177,66	85
22/10/2024	174,4	170,32	174,4	170,32	191
23/10/2024	---	---	---	174,8	---