Zoetis +2,29% 134,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	152,44	---
02/04/2025	---	---	---	150,18	---
03/04/2025	148,56	145,4	148,56	145,4	8
04/04/2025	145,2	139,22	145,2	141,14	341
07/04/2025	128,2	128,2	137	137	73
08/04/2025	139,78	137	139,78	137	85
09/04/2025	130,02	125,98	130,02	125,98	85
10/04/2025	132,48	132,48	132,48	132,48	55
11/04/2025	129,5	129,22	129,5	129,22	17
14/04/2025	---	---	---	132,72	---
15/04/2025	134,28	132,24	134,28	132,98	58
16/04/2025	---	---	---	131,26	---
17/04/2025	134,26	134,26	134,26	134,26	7