Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 179,98 | 179,98 | 179,98 | 179,98 | 27 |
02/10/2024 | 173,28 | 173,28 | 173,28 | 173,28 | 28 |
03/10/2024 | --- | --- | --- | 173,98 | --- |
04/10/2024 | --- | --- | --- | 172,92 | --- |
07/10/2024 | --- | --- | --- | 170,8 | --- |
08/10/2024 | --- | --- | --- | 171,02 | --- |
09/10/2024 | --- | --- | --- | 172,36 | --- |
10/10/2024 | --- | --- | --- | 174,36 | --- |
11/10/2024 | --- | --- | --- | 174,92 | --- |
14/10/2024 | --- | --- | --- | 175,34 | --- |
15/10/2024 | --- | --- | --- | 177,76 | --- |
16/10/2024 | --- | --- | --- | 178,78 | --- |
17/10/2024 | 179,5 | 179,5 | 179,5 | 179,5 | 6 |
18/10/2024 | --- | --- | --- | 177,68 | --- |
21/10/2024 | 185,04 | 175,82 | 185,04 | 177,66 | 85 |
22/10/2024 | 174,4 | 170,32 | 174,4 | 170,32 | 191 |
23/10/2024 | --- | --- | --- | 174,8 | --- |