Zoetis -1,67% 103,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	107,06	---
05/01/2026	107,98	107,06	107,98	107,98	35
06/01/2026	109,96	108,82	111,3	111,3	79
07/01/2026	110,86	110,86	111,7	111,7	51
08/01/2026	---	---	---	109,28	---
09/01/2026	---	---	---	108,88	---
12/01/2026	108,64	108,06	110,24	108,84	160
13/01/2026	108,22	108,22	108,22	108,22	10
14/01/2026	107,42	107,42	112,34	108	73
15/01/2026	108,84	107,5	109,88	107,5	339
16/01/2026	108,54	107,88	108,54	107,88	26
19/01/2026	---	---	---	115,04	---
20/01/2026	104,22	103,88	104,22	103,88	163
21/01/2026	105	105	106,46	106,46	3
22/01/2026	---	---	---	106,92	---
23/01/2026	105,6	105,6	105,6	105,6	16
26/01/2026	104,38	103,92	104,38	103,92	278