Zoetis -0,33% 131,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	126,66	126,66	126,7	126,7	120
04/08/2025	128,4	128,4	129,3	129,3	15
05/08/2025	130,4	127,88	130,4	127,88	46
06/08/2025	---	---	---	125,5	---
07/08/2025	---	---	---	127,4	---
08/08/2025	127,18	127,18	127,18	127,18	5
11/08/2025	127,18	127,18	127,18	127,18	30
12/08/2025	128,42	128,42	128,5	128,5	169
13/08/2025	---	---	---	130,06	---
14/08/2025	129,8	129,8	129,8	129,8	70
18/08/2025	---	---	---	132,28	---
19/08/2025	132,66	132,66	132,66	132,66	1
20/08/2025	134,9	133,58	136,74	136,74	202
21/08/2025	138,66	135,46	138,7	136,38	200
22/08/2025	135,6	135	135,6	135,04	40
25/08/2025	---	---	---	133,22	---
26/08/2025	133,26	133,26	133,34	133,34	310
27/08/2025	134,9	134,7	134,9	134,7	23
28/08/2025	133	131,7	134,78	131,9	76
29/08/2025	131,36	131,36	131,36	131,36	80