Zoetis INV. 168,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	162,02	---
02/07/2024	---	---	---	162,44	---
03/07/2024	---	---	---	163,88	---
04/07/2024	160,28	160,28	160,28	160,28	8
05/07/2024	---	---	---	162,28	---
08/07/2024	---	---	---	162,96	---
09/07/2024	---	---	---	161,7	---
10/07/2024	---	---	---	158,82	---
11/07/2024	---	---	---	162,3	---
12/07/2024	---	---	---	164,12	---
15/07/2024	---	---	---	165,2	---
16/07/2024	164	164	164,58	164,44	169
17/07/2024	---	---	---	164,8	---
18/07/2024	---	---	---	166,14	---
19/07/2024	---	---	---	162	---
22/07/2024	166,92	166,92	166,92	166,92	1
23/07/2024	170,18	170,18	170,18	170,18	29
24/07/2024	164,72	164,7	164,76	164,7	237
25/07/2024	167,36	167,36	167,36	167,36	100
26/07/2024	---	---	---	166,22	---