Zoetis INV. 166,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	165,94	165,94	165,94	165,94	18
04/11/2024	172,96	171,78	172,96	172,32	260
05/11/2024	161,38	161,38	161,38	161,38	5
06/11/2024	166,62	166,5	166,62	166,5	133
07/11/2024	---	---	---	159,68	---
08/11/2024	162,06	162,06	163,88	163,88	134
11/11/2024	---	---	---	166,18	---
12/11/2024	166	165,3	166	165,3	67
13/11/2024	---	---	---	167,5	---
14/11/2024	164,16	164,16	168,5	168,5	38
15/11/2024	165,36	165,36	165,36	165,36	2
18/11/2024	165,36	165,36	165,36	165,36	15
19/11/2024	---	---	---	165,74	---
20/11/2024	---	---	---	165,8	---