Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 152,44 | --- |
02/04/2025 | --- | --- | --- | 150,18 | --- |
03/04/2025 | 148,56 | 145,4 | 148,56 | 145,4 | 8 |
04/04/2025 | 145,2 | 139,22 | 145,2 | 141,14 | 341 |
07/04/2025 | 128,2 | 128,2 | 137 | 137 | 73 |
08/04/2025 | 139,78 | 137 | 139,78 | 137 | 85 |
09/04/2025 | 130,02 | 125,98 | 130,02 | 125,98 | 85 |
10/04/2025 | 132,48 | 132,48 | 132,48 | 132,48 | 55 |
11/04/2025 | 129,5 | 129,22 | 129,5 | 129,22 | 17 |
14/04/2025 | --- | --- | --- | 132,72 | --- |
15/04/2025 | 134,28 | 132,24 | 134,28 | 132,98 | 58 |
16/04/2025 | --- | --- | --- | 131,26 | --- |
17/04/2025 | 134,26 | 134,26 | 134,26 | 134,26 | 7 |