Zoetis -0,39% 106,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	104,58	104,58	104,58	104,58	5
03/02/2026	106,16	106,16	106,16	106,16	5
04/02/2026	---	---	---	107,88	---
05/02/2026	---	---	---	107,76	---
06/02/2026	107,6	107,6	107,6	107,6	20
09/02/2026	106,86	106,66	107,14	106,66	38
10/02/2026	---	---	---	108,68	---
11/02/2026	---	---	---	109,08	---
12/02/2026	113,3	113,3	113,38	113,38	34
13/02/2026	109,2	109,2	109,2	109,2	70
16/02/2026	107,76	107,76	107,76	107,76	1
17/02/2026	108	108	108,32	108,32	11
18/02/2026	108,46	106,8	108,46	106,8	129
19/02/2026	---	---	---	107,52	---
20/02/2026	---	---	---	108	---
23/02/2026	107,18	107,18	107,18	107,18	1