Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 68,58 | --- |
05/05/2025 | --- | --- | --- | 69,76 | --- |
06/05/2025 | --- | --- | --- | 69,23 | --- |
07/05/2025 | --- | --- | --- | 68,84 | --- |
08/05/2025 | --- | --- | --- | 71,17 | --- |
09/05/2025 | --- | --- | --- | 71,9 | --- |
12/05/2025 | --- | --- | --- | 73,37 | --- |
13/05/2025 | 73,05 | 73,05 | 73,05 | 73,05 | 4 |
14/05/2025 | --- | --- | --- | 74,5 | --- |
15/05/2025 | --- | --- | --- | 74,54 | --- |
16/05/2025 | --- | --- | --- | 76,02 | --- |
19/05/2025 | 73,84 | 73,84 | 73,84 | 73,84 | 4 |
20/05/2025 | --- | --- | --- | 73,87 | --- |