Zoom Communications -0,68% 78,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	71,04	---
05/01/2026	---	---	---	73,44	---
06/01/2026	74,2	73,16	74,2	73,16	25
07/01/2026	---	---	---	73	---
08/01/2026	74,13	74,13	74,13	74,13	3
09/01/2026	---	---	---	73,41	---
12/01/2026	73,48	72,72	74,15	74,15	35
13/01/2026	72,83	72,83	72,83	72,83	26
14/01/2026	71,72	71,72	71,72	71,72	10
15/01/2026	---	---	---	70,86	---
16/01/2026	71,46	70,03	71,46	70,03	224
19/01/2026	---	---	---	68,57	---
20/01/2026	---	---	---	68,86	---
21/01/2026	---	---	---	69,05	---
22/01/2026	---	---	---	71,64	---
23/01/2026	72,1	72,1	72,1	72,1	80
26/01/2026	74,5	74,5	78,11	78,11	65
27/01/2026	80,17	79,63	80,17	79,63	17
28/01/2026	78,77	78,77	78,77	78,77	1