Zoom Communications -1,12% 72,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	74,84	72,96	75,87	74,27	227
04/11/2025	---	---	---	73,49	---
05/11/2025	---	---	---	72,93	---
06/11/2025	---	---	---	71,16	---
07/11/2025	---	---	---	70,21	---
10/11/2025	71,56	71,56	71,56	71,56	50
11/11/2025	---	---	---	72,67	---
12/11/2025	---	---	---	73,04	---
13/11/2025	---	---	---	72,57	---
14/11/2025	---	---	---	72,91	---
17/11/2025	---	---	---	71,81	---
18/11/2025	---	---	---	70,1	---
19/11/2025	---	---	---	70,05	---
20/11/2025	---	---	---	69,88	---
21/11/2025	---	---	---	68,03	---
24/11/2025	---	---	---	69,25	---
25/11/2025	71,61	71,61	76,95	76,95	402
26/11/2025	74,98	73,35	75,26	73,35	82
27/11/2025	---	---	---	73,53	---