Zoom Communications -1,00% 81,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	80,36	80,36	80,36	80,36	5
03/12/2024	78,05	78,05	78,05	78,05	20
04/12/2024	78	78	79,51	79,51	300
05/12/2024	79,8	79,8	80,01	80,01	62
06/12/2024	79,25	79,25	80,34	80,34	71
09/12/2024	84,63	81,35	84,63	81,91	94
10/12/2024	81	80,44	81,03	81,03	130
11/12/2024	---	---	---	81,3	---
12/12/2024	81,72	81,72	82,62	82,43	121
13/12/2024	---	---	---	81,22	---
16/12/2024	80,17	80	80,17	80,17	296
17/12/2024	79,85	79,85	79,85	79,85	17
18/12/2024	81,18	81,18	81,18	81,18	185
19/12/2024	80,99	80,99	80,99	80,99	13
20/12/2024	79,09	79,09	79,09	79,09	5
23/12/2024	81,54	81,54	81,54	81,54	25