Zoom Communications -1,74% 75,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	73,29	---
02/12/2025	---	---	---	74,27	---
03/12/2025	---	---	---	73,49	---
04/12/2025	---	---	---	73,78	---
05/12/2025	74,94	74,94	74,94	74,94	18
08/12/2025	74,44	74,44	74,44	74,44	18
09/12/2025	---	---	---	75,33	---
10/12/2025	75,43	75,43	75,43	75,43	133
11/12/2025	75,22	75,1	75,22	75,1	106
12/12/2025	77,25	77,25	77,25	77,25	70
15/12/2025	76,87	74,18	76,87	74,18	194
16/12/2025	---	---	---	74,02	---
17/12/2025	75,29	75,29	76,25	76,25	23
18/12/2025	76,67	76,67	76,67	76,67	15
19/12/2025	76,23	76,23	76,57	76,57	239
22/12/2025	76,8	76,8	76,8	76,8	15
23/12/2025	75,57	75,57	75,57	75,57	30