Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 58,43 | --- |
03/05/2024 | 59,34 | 58,44 | 59,34 | 58,44 | 34 |
06/05/2024 | --- | --- | --- | 57,37 | --- |
07/05/2024 | --- | --- | --- | 57,95 | --- |
08/05/2024 | --- | --- | --- | 57,51 | --- |
09/05/2024 | 57,37 | 57,37 | 57,37 | 57,37 | 10 |
10/05/2024 | --- | --- | --- | 57,21 | --- |
13/05/2024 | --- | --- | --- | 58,61 | --- |
14/05/2024 | --- | --- | --- | 58,72 | --- |
15/05/2024 | 58,16 | 58,16 | 58,16 | 58,16 | 40 |
16/05/2024 | --- | --- | --- | 58,66 | --- |