Zoom Video Communications INV. 76,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	69,89	---
04/11/2024	---	---	---	69,55	---
05/11/2024	---	---	---	70,22	---
06/11/2024	73,28	73,28	73,28	73,28	4
07/11/2024	---	---	---	73,27	---
08/11/2024	75,12	75,12	75,12	75,12	40
11/11/2024	77,12	77,12	77,12	77,12	6
12/11/2024	---	---	---	81,27	---
13/11/2024	81,73	81,73	81,73	81,73	10
14/11/2024	---	---	---	78,26	---
15/11/2024	---	---	---	77,23	---
18/11/2024	76,5	76,5	76,5	76,5	40
19/11/2024	---	---	---	73,71	---
20/11/2024	---	---	---	74,48	---