Zoom Communications +2,34% 77,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	69,58	---
02/04/2026	---	---	---	70,52	---
07/04/2026	72,96	71,28	73,22	73,22	159
08/04/2026	74,77	71,59	74,77	71,59	290
09/04/2026	---	---	---	70,51	---
10/04/2026	---	---	---	67,69	---
13/04/2026	---	---	---	67,97	---
14/04/2026	71,44	71,44	71,44	71,44	3
15/04/2026	---	---	---	73,36	---
16/04/2026	76,68	74,45	77,06	75,07	214
17/04/2026	74,36	73,9	75	73,95	526
20/04/2026	75	75	75	75	108
21/04/2026	79,05	78,54	79,05	78,54	135
22/04/2026	78,72	78,72	78,72	78,72	50
23/04/2026	77	77	77	77	2
24/04/2026	78,55	77,83	78,55	77,83	78