Zoom Communications INV. 65,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	59,97	59,97	62,52	62,52	33
03/03/2026	61,13	61,13	61,13	61,13	30
04/03/2026	63,5	63,5	66,32	66,32	255
05/03/2026	67,4	67,4	67,4	67,4	20
06/03/2026	---	---	---	66,37	---
09/03/2026	---	---	---	66,18	---
10/03/2026	---	---	---	66,13	---
11/03/2026	65,32	65,32	65,32	65,32	28
12/03/2026	---	---	---	65,37	---
13/03/2026	64,5	64,5	64,5	64,5	100
16/03/2026	65,94	65,94	65,94	65,94	8
17/03/2026	65,51	65,51	65,51	65,51	6
18/03/2026	---	---	---	66,58	---
19/03/2026	---	---	---	65,6	---