Zoom Video Communications INV. 53,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	55,17	---
02/07/2024	---	---	---	54,6	---
03/07/2024	---	---	---	53,9	---
04/07/2024	55,18	55,18	55,18	55,18	40
05/07/2024	---	---	---	54,38	---
08/07/2024	---	---	---	52,97	---
09/07/2024	52,64	52,64	53	53	168
10/07/2024	---	---	---	52,02	---
11/07/2024	52,4	52,4	52,4	52,4	15
12/07/2024	---	---	---	52,49	---
15/07/2024	53,1	53,1	53,1	53,1	14
16/07/2024	53,75	53,75	53,75	53,75	20
17/07/2024	54	54	54	54	14
18/07/2024	54,41	54,41	54,41	54,41	20
19/07/2024	54,25	54,25	54,25	54,25	3
22/07/2024	---	---	---	53,93	---
23/07/2024	---	---	---	55,06	---
24/07/2024	---	---	---	54,07	---
25/07/2024	---	---	---	54,33	---
26/07/2024	---	---	---	55,18	---