Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 5,63 | --- |
| 05/05/2026 | --- | --- | --- | 5,576 | --- |
| 06/05/2026 | --- | --- | --- | 5,576 | --- |
| 07/05/2026 | --- | --- | --- | 5,776 | --- |
| 08/05/2026 | --- | --- | --- | 5,776 | --- |
| 11/05/2026 | --- | --- | --- | 5,776 | --- |
| 12/05/2026 | --- | --- | --- | 4,214 | --- |
| 13/05/2026 | --- | --- | --- | 3,394 | --- |
| 14/05/2026 | --- | --- | --- | 3,362 | --- |
| 15/05/2026 | --- | --- | --- | 3,405 | --- |
| 18/05/2026 | --- | --- | --- | 3,33 | --- |
| 19/05/2026 | --- | --- | --- | 3,328 | --- |
| 20/05/2026 | --- | --- | --- | 3,247 | --- |
| 21/05/2026 | --- | --- | --- | 3,164 | --- |
| 22/05/2026 | --- | --- | --- | 2,995 | --- |
| 25/05/2026 | --- | --- | --- | 2,995 | --- |
| 26/05/2026 | --- | --- | --- | 3,022 | --- |
| 27/05/2026 | --- | --- | --- | 2,872 | --- |
| 28/05/2026 | --- | --- | --- | 2,911 | --- |
| 29/05/2026 | --- | --- | --- | 2,913 | --- |