Zscaler Inc -0,46% 167,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	194,64	189,68	194,64	189,68	27
05/01/2026	189,8	189,8	189,8	189,8	10
06/01/2026	190,24	189,74	190,74	189,74	145
07/01/2026	190,98	190,5	193,86	193,7	134
08/01/2026	---	---	---	189,2	---
09/01/2026	190,86	187,06	190,86	187,06	42
12/01/2026	184,76	184,76	184,76	184,76	9
13/01/2026	184,54	183	186,84	184,32	157
14/01/2026	182,98	182,98	182,98	182,98	21
15/01/2026	---	---	---	186,64	---
16/01/2026	181,16	181,14	184,44	184,44	48
19/01/2026	180,74	179,78	180,74	179,78	48
20/01/2026	180,16	178,18	180,24	178,96	145
21/01/2026	177,1	177,1	177,36	177,36	147
22/01/2026	---	---	---	177,08	---
23/01/2026	177,54	177,54	177,54	177,54	20
26/01/2026	177,44	176,6	182	182	219
27/01/2026	185,28	185,28	189,3	186,66	272
28/01/2026	184,4	184,4	185	184,62	72
29/01/2026	178,36	166,44	178,36	167,74	255