Zurich Insurance Group Ag INV. 640

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	620	620	620	620	10
02/12/2025	---	---	---	645	---
03/12/2025	---	---	---	645	---
04/12/2025	---	---	---	640	---
05/12/2025	615	615	615	615	53
08/12/2025	615	615	615	615	1
09/12/2025	---	---	---	585	---
10/12/2025	610	610	625	625	60
11/12/2025	625	625	625	625	1
12/12/2025	---	---	---	645	---
15/12/2025	635	635	635	635	10
16/12/2025	640	640	640	640	1
17/12/2025	---	---	---	630	---
18/12/2025	635	635	635	635	41
19/12/2025	---	---	---	645	---
22/12/2025	640	640	640	640	77
23/12/2025	640	640	640	640	6