Zurich Insurance Group Ag INV. 595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	630	625	630	625	80
03/03/2026	595	595	595	595	6
04/03/2026	595	595	605	605	22
05/03/2026	---	---	---	600	---
06/03/2026	590	585	590	585	48
09/03/2026	585	580	585	580	29
10/03/2026	600	600	600	600	16
11/03/2026	595	590	595	590	11
12/03/2026	---	---	---	635	---
13/03/2026	---	---	---	595	---
16/03/2026	---	---	---	610	---
17/03/2026	---	---	---	610	---
18/03/2026	---	---	---	610	---
19/03/2026	---	---	---	600	---
20/03/2026	590	590	590	590	14
23/03/2026	---	---	---	590	---
24/03/2026	---	---	---	590	---
25/03/2026	---	---	---	595	---
26/03/2026	---	---	---	595	---
27/03/2026	595	595	595	595	70