Zurich Insurance Group Ag INV. 600

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	625	---
03/06/2025	---	---	---	620	---
04/06/2025	---	---	---	625	---
05/06/2025	---	---	---	620	---
06/06/2025	620	620	620	620	40
09/06/2025	---	---	---	625	---
10/06/2025	---	---	---	610	---
11/06/2025	---	---	---	610	---
12/06/2025	605	605	605	605	8
13/06/2025	600	600	600	600	3
16/06/2025	---	---	---	615	---
17/06/2025	---	---	---	595	---
18/06/2025	---	---	---	605	---
19/06/2025	---	---	---	590	---
20/06/2025	---	---	---	590	---