Amundi Physical Gold Etc -14,20% 139,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	138,435	137,5	138,73	137,531	47.520
04/11/2025	137,446	135,81	137,988	137,02	26.091
05/11/2025	157,602	157,004	137,63	157,846	6.606
06/11/2025	138,06	157,773	159,337	157,773	5.064
07/11/2025	137,74	136,49	159,03	137,482	30.174
10/11/2025	161,659	139,575	162,749	140,534	59.124
11/11/2025	163,931	140,24	164,376	140,502	39.482
12/11/2025	141,028	140,78	166,318	166,318	3.663
13/11/2025	144,28	142,7	144,797	166,829	14.768
14/11/2025	165,735	137,467	142,737	162,478	19.258