Amundi Physical Gold Etc -13,20% 167,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	153,983	182,274	160,98	184,717	78.866
03/02/2026	194,509	193,68	167,13	167,113	150.734
04/02/2026	170,31	194,066	170,47	165,36	35.506
05/02/2026	165,36	190,679	165,921	192,54	17.168
06/02/2026	191,64	162,574	166,5	165,609	50.008
09/02/2026	198,872	166,5	169,19	169,18	52.938
10/02/2026	199,75	198,359	168,87	167,16	15.596
11/02/2026	168,33	199	202,858	169,401	53.418
12/02/2026	169,11	163,02	169,552	195,732	38.930
13/02/2026	166,376	164,95	167,94	199,034	14.077
16/02/2026	167,428	197	167,632	166,817	15.013
17/02/2026	195,194	162,32	195,492	193,327	27.014
18/02/2026	165,15	164,28	198,293	167,8	32.058