Amundi Physical Gold Etc -13,57% 154,391

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	181,843	152,99	155,24	153,62	23.627
05/05/2026	180,404	153,994	181,658	155,028	12.147
06/05/2026	157,609	157,221	159,11	158,275	13.790
07/05/2026	159,571	159,15	160,315	188,108	2.153
08/05/2026	187,215	158,4	159,77	158,616	11.586
11/05/2026	157,64	184,536	159,45	159,192	24.465
12/05/2026	158,33	156,814	158,93	157,487	30.483
13/05/2026	158,921	185,375	159,364	158,846	7.478
14/05/2026	186,233	185,55	159,4	159,118	17.815
15/05/2026	181,134	153,855	156,13	154,93	15.389
18/05/2026	180,11	154,44	181,144	154,546	12.170
19/05/2026	180,177	177,214	155,29	153,823	16.855
20/05/2026	153,05	152,833	154,95	179,696	2.185
21/05/2026	154,178	153,6	154,63	154,165	14.808
22/05/2026	179,304	177,879	154,84	154,391	11.081