Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 8,582 | 8,541 | 8,972 | 8,972 | 21.883 |
04/03/2024 | 9,15 | 8,667 | 9,215 | 8,968 | 22.110 |
05/03/2024 | 8,811 | 8,463 | 8,847 | 8,64 | 14.320 |
06/03/2024 | 8,92 | 8,84 | 10,88 | 10,618 | 107.935 |
07/03/2024 | 10,352 | 10,082 | 10,8 | 10,418 | 35.342 |
08/03/2024 | 10,3 | 9,84 | 10,656 | 9,84 | 34.029 |
11/03/2024 | 10,116 | 10 | 10,4 | 10,242 | 8.061 |
12/03/2024 | 10,14 | 9,693 | 10,48 | 10,43 | 17.735 |
13/03/2024 | 10,622 | 10,592 | 11,098 | 10,82 | 23.883 |
14/03/2024 | 10,946 | 10,752 | 11,53 | 10,886 | 25.990 |
15/03/2024 | 11,48 | 11,226 | 11,85 | 11,332 | 33.087 |
18/03/2024 | 11,044 | 10,12 | 11,11 | 10,256 | 28.246 |
19/03/2024 | 9,836 | 9,18 | 9,836 | 9,48 | 69.000 |
20/03/2024 | 9,26 | 9,26 | 9,88 | 9,708 | 16.912 |
21/03/2024 | 10,16 | 9,588 | 10,284 | 9,66 | 57.043 |
22/03/2024 | 9,68 | 9,425 | 9,9 | 9,464 | 6.457 |
25/03/2024 | 9,641 | 9,613 | 10,12 | 9,787 | 16.520 |
26/03/2024 | 9,695 | 9,526 | 9,99 | 9,55 | 11.804 |
27/03/2024 | 9,44 | 9,028 | 9,459 | 9,264 | 23.681 |