ALTRO

Wisdomtree Palladium 2X Daily Leveraged +0,67% 569,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2020	423,86	423,86	433,53	433,53	648
03/01/2020	434,32	433,3	444,5	443,79	622
06/01/2020	456,39	454,6	463,09	459,11	819
07/01/2020	461,63	458,44	472,17	470,16	1.429
08/01/2020	485,98	482,13	496,54	495,34	1.319
09/01/2020	485,87	480,11	510	505,22	2.776
10/01/2020	498,13	495,55	510,72	504,33	1.077
13/01/2020	500,8	496,01	513,86	496,5	1.007
14/01/2020	504,79	504,79	515,78	513,99	1.298
15/01/2020	537,1	524	549,99	540	1.857
16/01/2020	557,87	540	583,47	555	2.852
17/01/2020	571,31	566,47	614,54	593,52	2.750
20/01/2020	606,2	595	622,23	601,68	1.959
21/01/2020	579,98	555	603,22	583,16	2.191
22/01/2020	601,7	593,82	636,36	631,57	2.197
23/01/2020	660	615,5	683,01	623,91	3.307
24/01/2020	638,58	611,24	673,66	623,95	3.117
27/01/2020	606,84	551,97	611,51	561,56	2.723
28/01/2020	577,04	537,94	580,98	567	1.444