Wisdomtree Palladium 2X Daily Leveraged -3,20% 8,492

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	10,804	10,196	10,832	10,196	51.925
05/05/2026	10,544	10,49	10,862	10,67	38.962
06/05/2026	10,862	10,714	11,3	11,198	50.033
07/05/2026	11,266	10,726	11,4	10,744	50.876
08/05/2026	10,5	10,12	10,5	10,244	23.488
11/05/2026	10,172	10	10,758	10,724	70.358
12/05/2026	10,214	9,85	10,468	9,954	53.457
13/05/2026	10,53	10,4	10,828	10,828	23.650
14/05/2026	10,552	9,74	10,646	9,874	49.024
15/05/2026	9,441	9,365	9,712	9,366	31.158
18/05/2026	9,194	9,13	9,502	9,287	21.422
19/05/2026	9,217	8,547	9,234	8,559	102.325
20/05/2026	8,73	8,5	8,951	8,859	23.444
21/05/2026	8,575	8,43	8,831	8,784	42.887
22/05/2026	8,86	8,365	8,86	8,492	97.677