Wisdomtree Palladium 2X Daily Leveraged +6,51% 15,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	12,592	12,324	15,502	14,488	201.097
03/02/2026	16,198	15,874	16,728	16,004	88.561
04/02/2026	16,26	15,29	16,838	15,382	36.141
05/02/2026	14,712	13,61	15,06	14,138	52.487
06/02/2026	13,032	12,934	14,788	14,728	35.911
09/02/2026	14,804	13,87	15,25	15,1	76.590
10/02/2026	14,99	14,516	15,2	14,742	24.808
11/02/2026	15,298	14,754	15,67	14,942	35.990
12/02/2026	14,67	13,4	14,936	13,416	40.052
13/02/2026	13,79	13,31	14,35	13,872	69.077
16/02/2026	14,42	14,238	15,4	15,272	15.626
17/02/2026	14,836	13,5	14,836	14,632	49.335
18/02/2026	15,054	14,812	15,568	15,448	22.851
19/02/2026	15,326	14,12	15,42	14,382	21.016
20/02/2026	14,562	14,552	15,35	15,35	19.452