Wisdomtree Palladium 2X Daily Leveraged -0,89% 11,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	13,444	12,92	13,7	12,94	27.077
04/11/2025	12,7	12,35	12,89	12,89	31.066
05/11/2025	12,572	12,32	13,15	13,036	20.904
06/11/2025	13,128	11,786	13,226	11,786	43.617
07/11/2025	12,12	11,868	12,35	12,344	18.027
10/11/2025	12,77	12,516	12,95	12,526	28.792
11/11/2025	13,06	12,852	13,454	13,352	36.700
12/11/2025	13,194	12,978	13,9	13,79	41.849
13/11/2025	14,176	13,202	14,5	13,512	64.937
14/11/2025	12,618	11,73	12,806	12,524	78.770
17/11/2025	12,43	11,834	12,524	11,928	17.609
18/11/2025	11,974	11,9	12,416	12,414	24.892
19/11/2025	12,48	12,19	12,892	12,19	22.373
20/11/2025	12,068	11,976	12,868	11,976	27.714
21/11/2025	11,286	11,24	12,18	11,87	32.064