Accedi

Wisdomtree Brent Crude Oil 1Xdaily Short +0,95% 13,216

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,214	12,934	13,214	12,934	9.902
03/04/2024	12,89	12,774	12,89	12,774	3.522
04/04/2024	12,74	12,74	12,762	12,746	1.656
05/04/2024	12,528	12,526	12,546	12,532	1.930
08/04/2024	12,662	12,588	12,662	12,59	2.504
09/04/2024	12,564	12,53	12,574	12,574	274
10/04/2024	12,692	12,692	12,86	12,86	1.180
11/04/2024	12,706	12,648	12,876	12,876	4.710
12/04/2024	12,694	12,664	12,694	12,664	5.000
15/04/2024	12,89	12,868	13,042	12,966	3.900
16/04/2024	12,846	12,844	12,898	12,89	3.006
17/04/2024	12,9	12,9	12,944	12,926	1.208
18/04/2024	13,15	13,15	13,3	13,178	5.776
19/04/2024	13,124	13,124	13,37	13,28	2.450
22/04/2024	---	---	---	13,324	---
23/04/2024	13,356	13,184	13,356	13,184	1.800
24/04/2024	13,104	13,104	13,134	13,114	1.702
25/04/2024	13,046	13,046	13,216	13,216	1.599