ALTRO

Wisdomtree Brent Crude Oil 1Xdaily Short -0,49% 20,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	23,03	22,905	23,555	23,25	10.604
04/01/2022	23,095	22,67	23,095	22,78	19.278
05/01/2022	22,78	22,35	22,9	22,35	12.096
06/01/2022	22,705	22,05	22,715	22,18	24.648
07/01/2022	22,185	22,02	22,3	22,3	10.668
10/01/2022	22,28	22,14	22,68	22,68	8.045
11/01/2022	22,3	21,77	22,3	21,79	15.273
12/01/2022	21,64	21,3	21,64	21,3	6.064
13/01/2022	21,245	21,12	21,32	21,27	8.563
14/01/2022	21,085	21,02	21,26	21,155	12.953
17/01/2022	20,96	20,945	21,08	21,06	4.097
18/01/2022	20,595	20,565	20,85	20,72	14.689
19/01/2022	20,64	20,49	20,73	20,515	11.938
20/01/2022	20,7	20,41	20,74	20,41	17.645