Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 13,88 | 13,68 | 13,88 | 13,68 | 1.543 |
04/03/2024 | 13,706 | 13,644 | 13,782 | 13,73 | 2.751 |
05/03/2024 | 13,784 | 13,784 | 13,924 | 13,924 | 5.040 |
06/03/2024 | 13,87 | 13,578 | 13,87 | 13,578 | 4.255 |
07/03/2024 | 13,81 | 13,81 | 13,844 | 13,844 | 2.090 |
08/03/2024 | 13,576 | 13,56 | 13,688 | 13,688 | 2.198 |
11/03/2024 | 13,78 | 13,716 | 13,864 | 13,716 | 1.310 |
12/03/2024 | 13,676 | 13,676 | 13,824 | 13,736 | 4.132 |
13/03/2024 | 13,64 | 13,524 | 13,64 | 13,568 | 3.500 |
14/03/2024 | 13,444 | 13,356 | 13,482 | 13,398 | 10.376 |
15/03/2024 | 13,396 | 13,38 | 13,416 | 13,416 | 16.265 |
18/03/2024 | 13,268 | 13,2 | 13,27 | 13,2 | 4.008 |
19/03/2024 | 13,174 | 13,174 | 13,174 | 13,174 | 1.220 |
20/03/2024 | 13,222 | 13,222 | 13,31 | 13,31 | 1.000 |
21/03/2024 | 13,118 | 13,118 | 13,234 | 13,22 | 3.000 |
22/03/2024 | 13,404 | 13,328 | 13,404 | 13,382 | 2.757 |
25/03/2024 | 13,33 | 13,27 | 13,33 | 13,27 | 870 |
26/03/2024 | 13,22 | 13,22 | 13,22 | 13,22 | 500 |
27/03/2024 | 13,4 | 13,4 | 13,4 | 13,4 | 1.000 |
28/03/2024 | 13,322 | 13,22 | 13,322 | 13,22 | 2.075 |