Wisdomtree Brent Crude Oil 1Xdaily Short +0,70% 13,468

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	14,698	14,472	14,698	14,474	4.260
03/06/2025	14,57	14,362	14,57	14,362	5.900
04/06/2025	14,408	14,27	14,558	14,558	13.362
05/06/2025	14,392	14,2	14,392	14,272	6.450
06/06/2025	14,434	14,198	14,434	14,198	3.350
09/06/2025	14,15	14,05	14,178	14,05	7.371
10/06/2025	---	13,896	14,06	13,864	10.095
11/06/2025	14,054	13,75	14,054	13,75	14.436
12/06/2025	13,48	13,4	13,5	13,4	16.106
13/06/2025	12,842	12,472	12,906	12,706	22.366
16/06/2025	12,534	12,534	13,09	12,992	9.751
17/06/2025	12,796	12,452	12,796	12,46	18.942
18/06/2025	12,354	12,238	12,568	12,568	16.720
19/06/2025	12,318	12,1	12,318	12,1	2.031
20/06/2025	12,282	12,23	12,4	12,324	3.862
23/06/2025	12,15	12,15	12,344	12,344	16.478
24/06/2025	13,378	13,246	13,518	13,51	35.224
25/06/2025	13,448	13,446	13,656	13,51	4.173
26/06/2025	13,506	13,346	13,506	13,348	4.103
27/06/2025	13,378	13,362	13,454	13,386	2.231
30/06/2025	13,426	13,426	13,468	13,468	2.396