Wisdomtree Brent Crude Oil 1Xdaily Short +0,76% 13,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	13,098	13,06	13,134	13,06	3.891
02/07/2024	12,966	12,9	12,966	12,9	520
03/07/2024	12,938	12,888	12,972	12,9	4.770
04/07/2024	12,858	12,756	12,862	12,756	17.325
05/07/2024	12,77	12,686	12,794	12,686	6.910
08/07/2024	12,932	12,894	12,968	12,894	5.445
09/07/2024	13,05	13,05	13,064	13,064	550
10/07/2024	13,208	13,102	13,208	13,102	5.501
11/07/2024	---	---	---	13,016	---
12/07/2024	12,964	12,924	12,964	12,94	3.100
15/07/2024	13,028	13,028	13,028	13,028	1.000
16/07/2024	13,152	13,152	13,3	13,184	3.500
17/07/2024	13,202	13,058	13,202	13,058	2.500
18/07/2024	13,054	13,054	13,12	13,12	1.000
19/07/2024	13,09	13,09	13,24	13,24	3.000
22/07/2024	13,394	13,392	13,522	13,488	3.335
23/07/2024	13,456	13,456	13,774	13,774	5.250
24/07/2024	13,55	13,55	13,7	13,612	2.815
25/07/2024	13,736	13,68	13,826	13,68	6.063
26/07/2024	13,54	13,538	13,73	13,73	1.961