ALTRO

Wisdomtree Brent Crude Oil 1Xdaily Short -1,55% 51,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	46,235	46,235	46,235	46,235	2
02/09/2020	46,735	46,735	48,12	48,12	1.243
03/09/2020	49	48,82	49,925	49,9	277
04/09/2020	48,5	48,5	50,43	50,25	300
07/09/2020	51,02	51,02	51,5	51,5	149
08/09/2020	51,73	51,73	54,25	54,25	986
09/09/2020	53,09	53,08	54	53,67	3.827
10/09/2020	52,84	52,84	53,14	53	430
11/09/2020	53,72	53,24	54,09	53,34	679
14/09/2020	53,55	53,55	53,79	53,79	19
15/09/2020	53,45	52,68	53,45	52,68	1.295
16/09/2020	51,59	51,28	51,81	51,81	380
17/09/2020	51,5	49,94	51,5	49,94	686
18/09/2020	49,085	49,085	50,02	49,51	1.078
21/09/2020	50,23	50,23	52,42	52,42	1.205