Wisdomtree Brent Crude Oil 1Xdaily Short +0,05% 12,634

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,894	12,824	12,894	12,852	3.650
02/09/2025	12,782	12,68	12,912	12,766	10.000
03/09/2025	12,792	12,792	12,956	12,956	3.400
04/09/2025	13,102	13,102	13,14	13,14	1.400
05/09/2025	13,308	13,308	13,308	13,308	1.000
08/09/2025	13,06	13,042	13,176	13,176	2.730
09/09/2025	13,014	13,014	13,014	13,014	1.000
10/09/2025	12,938	12,938	12,938	12,938	1.000
11/09/2025	12,986	12,986	13,098	13,092	1.750
12/09/2025	12,896	12,896	12,896	12,896	1.400
15/09/2025	12,944	12,944	12,944	12,944	1.000
16/09/2025	12,862	12,634	12,89	12,634	3.307
17/09/2025	12,65	12,634	12,65	12,634	900