Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 12,894 | 12,824 | 12,894 | 12,852 | 3.650 |
02/09/2025 | 12,782 | 12,68 | 12,912 | 12,766 | 10.000 |
03/09/2025 | 12,792 | 12,792 | 12,956 | 12,956 | 3.400 |
04/09/2025 | 13,102 | 13,102 | 13,14 | 13,14 | 1.400 |
05/09/2025 | 13,308 | 13,308 | 13,308 | 13,308 | 1.000 |
08/09/2025 | 13,06 | 13,042 | 13,176 | 13,176 | 2.730 |
09/09/2025 | 13,014 | 13,014 | 13,014 | 13,014 | 1.000 |
10/09/2025 | 12,938 | 12,938 | 12,938 | 12,938 | 1.000 |
11/09/2025 | 12,986 | 12,986 | 13,098 | 13,092 | 1.750 |
12/09/2025 | 12,896 | 12,896 | 12,896 | 12,896 | 1.400 |