Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 13,36 | 13,326 | 13,36 | 13,344 | 896 |
02/07/2025 | 13,262 | 13,15 | 13,262 | 13,214 | 22.005 |
03/07/2025 | 13,046 | 13 | 13,058 | 13,058 | 1.450 |
04/07/2025 | 13,064 | 13,064 | 13,178 | 13,132 | 3.312 |
07/07/2025 | 13,044 | 13,006 | 13,044 | 13,006 | 1.300 |
08/07/2025 | 12,938 | 12,938 | 12,988 | 12,988 | 2.000 |
09/07/2025 | 12,83 | 12,782 | 12,904 | 12,904 | 2.050 |
10/07/2025 | 12,85 | 12,85 | 13,062 | 13,062 | 1.100 |