Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 14,704 | 14,58 | 14,704 | 14,58 | 2.300 |
04/03/2025 | 14,964 | 14,908 | 15,102 | 15,054 | 21.662 |
05/03/2025 | 14,69 | 14,69 | 15 | 15 | 10.907 |
06/03/2025 | 14,776 | 14,776 | 14,9 | 14,896 | 2.600 |
07/03/2025 | 14,612 | 14,354 | 14,612 | 14,536 | 21.761 |
10/03/2025 | --- | --- | --- | 14,748 | --- |