Wisdomtree Brent Crude Oil 1Xdaily Short +0,17% 14,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	12,978	12,978	13,216	13,216	21.030
02/10/2025	13,204	13,16	13,35	13,35	17.708
03/10/2025	13,362	13,274	13,372	13,372	16.000
06/10/2025	13,198	13,198	13,32	13,266	18.401
07/10/2025	13,26	13,26	13,408	13,394	3.290
08/10/2025	13,264	13,19	13,264	13,19	2.551
09/10/2025	13,214	13,214	13,302	13,302	4.000
10/10/2025	13,608	13,594	13,804	13,804	16.300
13/10/2025	13,74	13,692	13,776	13,776	4.974
14/10/2025	13,928	13,928	14,114	13,98	17.510
15/10/2025	13,98	13,91	13,98	13,97	2.028
16/10/2025	13,966	13,966	13,966	13,966	2.000
17/10/2025	14,206	14,116	14,25	14,116	15.350