Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 8,271 | 7,95 | 8,271 | 8,124 | 189.704 |
| 02/04/2026 | 7,697 | 7,617 | 7,925 | 7,834 | 286.747 |
| 07/04/2026 | 7,514 | 7,493 | 7,935 | 7,536 | 88.384 |
| 08/04/2026 | 8,346 | 8,237 | 8,507 | 8,25 | 240.078 |
| 09/04/2026 | 8,153 | 7,994 | 8,153 | 8,146 | 46.056 |
| 10/04/2026 | 8,14 | 8,096 | 8,255 | 8,106 | 36.007 |
| 13/04/2026 | 7,886 | 7,734 | 7,97 | 7,827 | 57.616 |
| 14/04/2026 | 7,933 | 7,845 | 8,142 | 8,05 | 51.903 |
| 15/04/2026 | 8,099 | 7,947 | 8,11 | 7,962 | 69.899 |
| 16/04/2026 | 8,009 | 7,881 | 8,053 | 7,881 | 69.694 |
| 17/04/2026 | 7,957 | 7,953 | 8,585 | 8,427 | 137.147 |
| 20/04/2026 | 8,138 | 8,03 | 8,208 | 8,047 | 90.506 |
| 21/04/2026 | 8,049 | 7,884 | 8,134 | 7,888 | 68.568 |
