Wisdomtree Brent Crude Oil 1Xdaily Short -1,34% 13,302

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,982	13,982	14,04	13,994	1.150
05/01/2026	14,14	13,83	14,2	13,83	5.800
06/01/2026	13,77	13,728	13,908	13,844	5.641
07/01/2026	14,21	14,028	14,21	14,144	5.293
08/01/2026	14,212	13,99	14,212	14,01	8.546
09/01/2026	13,716	13,5	13,82	13,514	7.684
12/01/2026	13,528	13,45	13,602	13,45	7.580
13/01/2026	13,28	13,098	13,28	13,098	5.973
14/01/2026	13,24	12,972	13,24	12,972	11.409
15/01/2026	13,286	13,286	13,508	13,496	22.392
16/01/2026	13,448	13,302	13,448	13,302	3.034