ALTRO

Etfs 2X Daily Long Platinum +0,66% 2,2925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	2,708	2,6025	2,708	2,607	57.784
03/05/2019	2,604	2,5855	2,679	2,679	38.710
06/05/2019	2,657	2,657	2,7265	2,7245	44.978
07/05/2019	2,7685	2,7285	2,783	2,7285	23.251
08/05/2019	2,723	2,715	2,723	2,715	5.000
09/05/2019	2,6195	2,582	2,6195	2,588	13.028
10/05/2019	2,62	2,596	2,65	2,65	20.449
13/05/2019	2,57	2,57	2,619	2,595	5.103
14/05/2019	2,6275	2,5905	2,63	2,5975	15.136
15/05/2019	2,5755	2,525	2,5855	2,5525	64.180
16/05/2019	2,544	2,493	2,576	2,493	14.787
17/05/2019	2,4455	2,388	2,4455	2,388	52.915
20/05/2019	2,4005	2,345	2,4005	2,3605	82.153
21/05/2019	2,3645	2,319	2,3705	2,3705	30.563
22/05/2019	2,34	2,317	2,34	2,3315	6.153
23/05/2019	2,278	2,264	2,2975	2,287	111.400
24/05/2019	2,2965	2,264	2,3135	2,2745	53.790