ALTRO

Etfs 2X Daily Long Platinum +0,32% 2,514

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	2,4	2,393	2,4925	2,438	108.173
02/07/2019	2,441	2,3575	2,45	2,39	47.984
03/07/2019	2,4195	2,415	2,4855	2,48	38.570
04/07/2019	2,4425	2,434	2,4625	2,435	28.455
05/07/2019	2,437	2,2655	2,442	2,292	81.183
08/07/2019	2,301	2,2895	2,3375	2,3375	31.607
09/07/2019	2,314	2,28	2,314	2,289	17.185
10/07/2019	2,302	2,2895	2,39	2,39	38.602
11/07/2019	2,395	2,3775	2,416	2,3775	51.366
12/07/2019	2,3795	2,369	2,3835	2,38	5.741
15/07/2019	2,444	2,4355	2,49	2,49	90.547
16/07/2019	2,4945	2,4745	2,5435	2,53	39.747
17/07/2019	2,4755	2,4385	2,52	2,52	63.031
18/07/2019	2,529	2,492	2,5465	2,5065	73.616
19/07/2019	2,5545	2,51	2,5955	2,514	165.122