ALTRO

Etfs 2X Daily Long Platinum +4,56% 2,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2019	2,72	2,663	2,722	2,6725	107.392
04/03/2019	2,606	2,5105	2,616	2,5375	108.116
05/03/2019	2,522	2,5125	2,534	2,52	10.475
06/03/2019	2,4885	2,4595	2,4935	2,46	33.063
07/03/2019	2,456	2,413	2,46	2,42	75.486
08/03/2019	2,4205	2,393	2,445	2,4055	34.611
11/03/2019	2,399	2,365	2,399	2,39	3.000
12/03/2019	2,4825	2,479	2,531	2,49	50.324
13/03/2019	2,515	2,5115	2,575	2,5555	34.598
14/03/2019	2,4935	2,4395	2,4935	2,45	50.856
15/03/2019	2,488	2,469	2,506	2,469	3.030
18/03/2019	2,4775	2,4715	2,492	2,48	16.100
19/03/2019	2,5375	2,5	2,61	2,6	78.595