Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 3,887 | 3,6845 | 3,887 | 3,742 | 33.238 |
| 05/05/2026 | 3,8435 | 3,8185 | 3,91 | 3,8335 | 20.577 |
| 06/05/2026 | 3,927 | 3,9045 | 4,1415 | 4,131 | 105.087 |
| 07/05/2026 | 4,195 | 4,131 | 4,298 | 4,131 | 59.287 |
| 08/05/2026 | 4,127 | 4,008 | 4,127 | 4,0515 | 28.037 |
| 11/05/2026 | 4,0425 | 3,999 | 4,46 | 4,458 | 171.752 |
| 12/05/2026 | 4,202 | 4,186 | 4,4215 | 4,2615 | 77.421 |
| 13/05/2026 | 4,418 | 4,41 | 4,675 | 4,675 | 158.552 |
| 14/05/2026 | 4,445 | 4,14 | 4,4815 | 4,2075 | 153.341 |
| 15/05/2026 | 3,9165 | 3,759 | 3,9855 | 3,841 | 219.268 |
| 18/05/2026 | 3,8165 | 3,7505 | 3,858 | 3,786 | 36.816 |
| 19/05/2026 | 3,7795 | 3,61 | 3,7925 | 3,6485 | 93.632 |
| 20/05/2026 | 3,655 | 3,602 | 3,705 | 3,6805 | 19.420 |
| 21/05/2026 | 3,6425 | 3,6105 | 3,7095 | 3,7055 | 17.702 |
| 22/05/2026 | 3,7205 | 3,57 | 3,726 | 3,65 | 97.954 |
