Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 3,4295 | 3,2835 | 3,468 | 3,2835 | 61.420 |
| 04/11/2025 | 3,23 | 3,1295 | 3,2325 | 3,2325 | 55.274 |
| 05/11/2025 | 3,179 | 3,09 | 3,232 | 3,189 | 65.501 |
| 06/11/2025 | 3,2835 | 3,053 | 3,33 | 3,053 | 46.789 |
| 07/11/2025 | 3,2055 | 3,1355 | 3,2395 | 3,2105 | 28.133 |
| 10/11/2025 | 3,35 | 3,2735 | 3,38 | 3,2965 | 97.772 |
| 11/11/2025 | 3,41 | 3,326 | 3,4625 | 3,3615 | 82.962 |
| 12/11/2025 | 3,366 | 3,3405 | 3,5425 | 3,4745 | 125.688 |
| 13/11/2025 | 3,562 | 3,3835 | 3,6295 | 3,413 | 121.737 |
| 14/11/2025 | 3,345 | 3,0655 | 3,345 | 3,254 | 213.160 |
| 17/11/2025 | 3,225 | 3,0975 | 3,2295 | 3,1345 | 42.413 |
| 18/11/2025 | 3,05 | 3,045 | 3,154 | 3,094 | 50.094 |
| 19/11/2025 | 3,1615 | 3,15 | 3,31 | 3,1795 | 74.636 |
| 20/11/2025 | 3,16 | 3,1085 | 3,236 | 3,1085 | 32.028 |
| 21/11/2025 | 2,963 | 2,93 | 3,0715 | 3,0595 | 162.787 |
