Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 4,0255 | 4,0255 | 4,9255 | 4,73 | 1.028.189 |
| 03/02/2026 | 5,149 | 5,07 | 5,41 | 5,257 | 516.250 |
| 04/02/2026 | 5,584 | 5,11 | 5,651 | 5,12 | 279.883 |
| 05/02/2026 | 4,6775 | 4,1 | 4,703 | 4,3915 | 391.916 |
| 06/02/2026 | 4,002 | 3,9675 | 4,572 | 4,514 | 343.325 |
| 09/02/2026 | 4,56 | 4,3115 | 4,7265 | 4,7 | 360.361 |
| 10/02/2026 | 4,5905 | 4,486 | 4,716 | 4,5175 | 193.271 |
| 11/02/2026 | 4,804 | 4,5855 | 5,001 | 4,706 | 350.966 |
| 12/02/2026 | 4,7035 | 4,14 | 4,78 | 4,1885 | 290.639 |
| 13/02/2026 | 4,2895 | 4,149 | 4,553 | 4,4755 | 269.003 |
| 16/02/2026 | 4,432 | 4,22 | 4,432 | 4,3515 | 38.922 |
| 17/02/2026 | 4,26 | 4,0815 | 4,305 | 4,246 | 200.870 |
| 18/02/2026 | 4,42 | 4,35 | 4,656 | 4,6015 | 157.709 |
| 19/02/2026 | 4,6195 | 4,41 | 4,675 | 4,5255 | 53.236 |
| 20/02/2026 | 4,5825 | 4,571 | 4,85 | 4,8445 | 91.336 |
