Wisdomtree Coffee 3X Daily Leveraged -0,25% 2,82

  • Dati differiti di 15 minuti
  • Dato del 29 gennaio 2020 09.25

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/20204,998392.618
03/01/20204,9935741.636
06/01/20204,333563.887
07/01/20204,225280.545
08/01/20204,0875259.142
09/01/20204,0015240.832
10/01/20203,9315394.541
13/01/20203,6185325.221
14/01/20203,6135353.526
15/01/20203,602225.198
16/01/20203,41.098.518
17/01/20203,35761.462
20/01/20203,3620.985
21/01/20203,2495351.824
22/01/20203,2505190.852
23/01/20203,384219.413
24/01/20203,3249.993
27/01/20202,92651.057.280
28/01/20202,82300.336
Teleborsa