ALTRO

Etfs 3X Daily Long Coffee -2,96% 2,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	3,285	3,075	3,289	3,1055	618.578
02/08/2019	3,082	3,07	3,25	3,131	385.194
05/08/2019	3,2	2,802	3,255	2,99	1.099.195
06/08/2019	2,905	2,89	3,1405	3,0545	384.614
07/08/2019	3,0265	2,96	3,1	2,998	134.445
08/08/2019	3,0555	3,0025	3,223	3,06	305.236
09/08/2019	3,0995	3,0235	3,15	3,1	286.548
12/08/2019	3,1065	2,788	3,123	2,801	722.800
13/08/2019	2,7935	2,703	2,9195	2,9	516.128
14/08/2019	2,91	2,765	2,971	2,859	443.041
16/08/2019	2,858	2,69	2,88	2,7115	376.161
19/08/2019	2,7165	2,586	2,768	2,6	967.159
20/08/2019	2,603	2,455	2,617	2,5625	1.503.768
21/08/2019	2,603	2,5665	2,795	2,735	370.579
22/08/2019	2,7355	2,6395	2,811	2,782	428.442
23/08/2019	2,7795	2,641	2,787	2,7	477.008