Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 16,588 | 16,342 | 18,11 | 17,956 | 149.106 |
| 04/11/2025 | 18,624 | 18,464 | 19,6 | 19,064 | 127.830 |
| 05/11/2025 | 18,2 | 17,9 | 19,752 | 19,752 | 92.474 |
| 06/11/2025 | 19,52 | 17,318 | 19,722 | 17,318 | 144.449 |
| 07/11/2025 | 17,11 | 16,54 | 18,12 | 18,036 | 94.113 |
| 10/11/2025 | 18,456 | 18,13 | 19,2 | 18,704 | 127.061 |
| 11/11/2025 | 19,1 | 18,726 | 19,834 | 19,684 | 99.742 |
| 12/11/2025 | 19,9 | 17,4 | 20,2 | 17,668 | 161.400 |
| 13/11/2025 | 16,9 | 16,308 | 17,244 | 16,834 | 103.605 |
| 14/11/2025 | 16,6 | 15,1 | 16,846 | 16,122 | 288.945 |
| 17/11/2025 | 16,802 | 16,164 | 17,858 | 16,196 | 148.110 |
| 18/11/2025 | 16,83 | 16,83 | 18,794 | 18,794 | 226.719 |
| 19/11/2025 | 17,958 | 17 | 18,4 | 17,308 | 125.166 |
| 20/11/2025 | 16,972 | 16,8 | 17,77 | 17,216 | 98.223 |
