Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 11,048 | 10,722 | 11,446 | 11,026 | 107.114 |
| 03/02/2026 | 11,26 | 9,428 | 11,3 | 9,694 | 182.188 |
| 04/02/2026 | 9,438 | 8,742 | 9,973 | 8,992 | 157.855 |
| 05/02/2026 | 8,744 | 8,1 | 8,9 | 8,188 | 131.325 |
| 06/02/2026 | 8,669 | 7,785 | 9,09 | 7,864 | 98.582 |
| 09/02/2026 | 7,542 | 7,283 | 8,235 | 8,145 | 200.477 |
| 10/02/2026 | 8,1 | 7,376 | 8,158 | 7,742 | 109.854 |
| 11/02/2026 | 7,647 | 7,409 | 7,848 | 7,497 | 54.814 |
| 12/02/2026 | 7,6 | 7,6 | 8,168 | 7,745 | 150.125 |
| 13/02/2026 | 8,146 | 7,957 | 8,671 | 8,139 | 284.687 |
| 16/02/2026 | 8,03 | 7,8 | 8,11 | 8,11 | 107.842 |
| 17/02/2026 | 7,96 | 6,663 | 7,96 | 6,927 | 148.022 |
| 18/02/2026 | 6,91 | 6,708 | 7,128 | 7,103 | 32.135 |
| 19/02/2026 | 7 | 6,35 | 7,178 | 6,884 | 86.873 |
| 20/02/2026 | 7,136 | 6,79 | 7,5 | 7,116 | 74.598 |
