Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 2,6215 | 2,58 | 2,64 | 2,58 | 58.022 |
03/05/2024 | 2,571 | 2,536 | 2,6645 | 2,63 | 45.131 |
06/05/2024 | 2,665 | 2,59 | 2,6705 | 2,638 | 32.266 |
07/05/2024 | 2,6345 | 2,6085 | 2,6585 | 2,622 | 16.824 |
08/05/2024 | 2,6345 | 2,6325 | 2,71 | 2,71 | 21.294 |
09/05/2024 | 2,692 | 2,623 | 2,7075 | 2,623 | 119.347 |
10/05/2024 | 2,65 | 2,6235 | 2,65 | 2,6235 | 15.534 |