Wisdomtree Cotton +0,02% 2,0115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,036	1,9952	2,036	1,9952	26.560
04/08/2025	1,9942	1,9922	2,0045	2	67.020
05/08/2025	2,0095	2,0075	2,024	2,017	70.432
06/08/2025	2,0215	1,998	2,0245	1,998	16.742
07/08/2025	1,9954	1,9954	2,005	2,005	1.517
08/08/2025	1,9694	1,963	1,98	1,98	18.274
11/08/2025	1,9962	1,996	2,0045	2,0045	9.688
12/08/2025	1,998	1,9962	2,009	2,0005	5.209
13/08/2025	2,0205	2,007	2,0245	2,0105	36.301
14/08/2025	2,0105	2,005	2,0105	2,005	1.520
18/08/2025	2,003	2	2,013	2,013	3.017
19/08/2025	2,0145	2,005	2,0145	2,005	24
20/08/2025	2,0165	2,0165	2,025	2,0195	16.187
21/08/2025	2,0175	2,0135	2,024	2,0225	34.463
22/08/2025	2,032	2,032	2,032	2,024	728
25/08/2025	2,01	2,01	2,0165	2,0125	3.264