ALTRO

Wisdomtree Cotton -1,06% 3,1255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	2,96	2,91	2,96	2,9105	12.501
04/01/2022	2,92	2,894	2,995	2,985	96.100
05/01/2022	2,9995	2,972	3,03	2,974	68.392
06/01/2022	2,974	2,974	2,974	2,974	500
07/01/2022	2,9585	2,9585	2,9895	2,9895	37.503
10/01/2022	2,977	2,923	2,9815	2,923	20.932
11/01/2022	2,9815	2,94	2,9815	2,973	11.181
12/01/2022	2,9785	2,974	3,005	2,974	58.666
13/01/2022	2,9935	2,97	2,9935	2,97	11.273
14/01/2022	2,995	2,99	2,995	2,99	1.200
17/01/2022	3	2,9945	3,098	3,098	6.570
18/01/2022	3,06	3,0545	3,09	3,09	22.659
19/01/2022	3,129	3,129	3,1645	3,1575	200.925
20/01/2022	3,176	3,1575	3,176	3,162	11.535
21/01/2022	3,1245	3,112	3,133	3,1255	41.429