Wisdomtree Cotton +0,93% 2,437

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	2,4005	2,4	2,4325	2,42	32.235
04/11/2024	2,423	2,4165	2,423	2,4165	2.370
05/11/2024	2,3955	2,3755	2,3955	2,389	19.730
06/11/2024	2,412	2,4065	2,4215	2,421	4.585
07/11/2024	2,445	2,4405	2,45	2,4405	1.775
08/11/2024	2,4435	2,4415	2,4435	2,4415	976
11/11/2024	2,4785	2,468	2,4825	2,468	26.819
12/11/2024	2,4605	2,4305	2,4615	2,4305	2.700
13/11/2024	2,415	2,3945	2,4165	2,3945	15.167
14/11/2024	2,44	2,425	2,4705	2,425	20.859
15/11/2024	2,4	2,37	2,4015	2,374	21.625
18/11/2024	2,369	2,36	2,369	2,36	175
19/11/2024	2,3615	2,3425	2,3615	2,353	13.753
20/11/2024	2,39	2,39	2,4085	2,4085	8.100