Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2022 | 3,8915 | 3,825 | 3,8975 | 3,825 | 41.077 |
| 02/09/2022 | 3,707 | 3,7 | 3,761 | 3,7 | 610 |
| 05/09/2022 | 3,6 | 3,5185 | 3,685 | 3,6835 | 24.827 |
| 06/09/2022 | 3,664 | 3,635 | 3,685 | 3,685 | 36.625 |
| 07/09/2022 | 3,671 | 3,595 | 3,671 | 3,614 | 3.955 |
| 08/09/2022 | 3,556 | 3,556 | 3,6605 | 3,637 | 7.178 |
| 09/09/2022 | 3,6525 | 3,6415 | 3,6525 | 3,642 | 11.784 |
| 12/09/2022 | 3,6665 | 3,66 | 3,71 | 3,7 | 11.296 |
| 13/09/2022 | 3,6255 | 3,5885 | 3,64 | 3,5885 | 16.245 |
| 14/09/2022 | 3,58 | 3,58 | 3,5955 | 3,592 | 5.296 |
| 15/09/2022 | 3,6135 | 3,6135 | 3,623 | 3,623 | 500 |
| 16/09/2022 | 3,5465 | 3,458 | 3,569 | 3,569 | 59.918 |
| 19/09/2022 | 3,44 | 3,341 | 3,44 | 3,341 | 4.252 |
| 20/09/2022 | 3,35 | 3,3055 | 3,35 | 3,3055 | 2.495 |
| 21/09/2022 | 3,3445 | 3,3445 | 3,4155 | 3,4155 | 1.996 |
| 22/09/2022 | 3,445 | 3,401 | 3,445 | 3,41 | 1.068 |
| 23/09/2022 | 3,397 | 3,3325 | 3,397 | 3,3325 | 1.654 |
