Wisdomtree Cotton +0,39% 2,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	2,095	2,094	2,115	2,115	6.016
05/05/2025	2,155	2,155	2,155	2,155	500
06/05/2025	2,1455	2,1455	2,1475	2,1475	4.431
07/05/2025	2,166	2,135	2,1685	2,138	4.029
08/05/2025	2,1255	2,12	2,1255	2,12	4.024
09/05/2025	2,114	2,1	2,12	2,1185	6.718
12/05/2025	2,163	2,163	2,211	2,163	16.509
13/05/2025	2,1445	2,1355	2,1455	2,1355	5.053
14/05/2025	2,112	2,1	2,112	2,1	6.834
15/05/2025	2,079	2,0725	2,0945	2,075	48.529
16/05/2025	2,1	2,085	2,1	2,085	4.500