Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 3,4405 | 3,3085 | 3,4405 | 3,326 | 5.430 |
04/03/2024 | 3,2035 | 3,186 | 3,25 | 3,25 | 4.880 |
05/03/2024 | 3,21 | 3,177 | 3,21 | 3,2055 | 1.413 |
06/03/2024 | 3,2715 | 3,2295 | 3,3215 | 3,2295 | 14.732 |
07/03/2024 | 3,2605 | 3,2605 | 3,391 | 3,391 | 3.666 |
08/03/2024 | 3,43 | 3,3535 | 3,4545 | 3,3535 | 13.276 |
11/03/2024 | 3,2305 | 3,224 | 3,3055 | 3,3055 | 9.214 |
12/03/2024 | 3,196 | 3,1655 | 3,231 | 3,1655 | 5.458 |
13/03/2024 | 3,2345 | 3,2155 | 3,2345 | 3,2155 | 2.996 |
14/03/2024 | 3,197 | 3,147 | 3,207 | 3,147 | 3.697 |
15/03/2024 | --- | --- | --- | 3,195 | --- |
18/03/2024 | 3,2555 | 3,2555 | 3,2555 | 3,2555 | 1.000 |
19/03/2024 | 3,21 | 3,15 | 3,21 | 3,15 | 293 |
20/03/2024 | 3,1375 | 3,1375 | 3,1375 | 3,1375 | 1.000 |
21/03/2024 | 3,13 | 3,0975 | 3,1315 | 3,1315 | 1.721 |
22/03/2024 | 3,1375 | 3,1375 | 3,1515 | 3,1515 | 525 |
25/03/2024 | 3,0975 | 3,0975 | 3,127 | 3,127 | 5.400 |
26/03/2024 | 3,1775 | 3,17 | 3,233 | 3,233 | 4.061 |
27/03/2024 | 3,1665 | 3,1135 | 3,1665 | 3,1135 | 9.293 |
28/03/2024 | 3,118 | 3,0995 | 3,155 | 3,155 | 11.330 |