Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,8772 | 1,8604 | 1,8834 | 1,863 | 17.103 |
| 05/01/2026 | 1,8936 | 1,89 | 1,8936 | 1,89 | 3.906 |
| 06/01/2026 | 1,9098 | 1,9096 | 1,9264 | 1,9256 | 28.201 |
| 07/01/2026 | 1,9228 | 1,915 | 1,927 | 1,916 | 40.484 |
| 08/01/2026 | 1,9004 | 1,8974 | 1,9014 | 1,9014 | 29.913 |
| 09/01/2026 | 1,901 | 1,8966 | 1,9034 | 1,8974 | 24.983 |
| 12/01/2026 | 1,8974 | 1,8948 | 1,9168 | 1,916 | 20.500 |
| 13/01/2026 | 1,9108 | 1,9108 | 1,919 | 1,9128 | 7.737 |
| 14/01/2026 | 1,9176 | 1,91 | 1,9212 | 1,91 | 37.067 |
| 15/01/2026 | 1,9194 | 1,9164 | 1,9234 | 1,9234 | 44.618 |
| 16/01/2026 | 1,9112 | 1,9102 | 1,9156 | 1,9108 | 11.311 |
| 19/01/2026 | 1,9202 | 1,9016 | 1,9202 | 1,9016 | 7.413 |
| 20/01/2026 | 1,9058 | 1,89 | 1,9058 | 1,89 | 11.281 |
| 21/01/2026 | 1,8872 | 1,8842 | 1,8906 | 1,8906 | 2.346 |
| 22/01/2026 | 1,8928 | 1,8838 | 1,8944 | 1,8838 | 15.164 |
| 23/01/2026 | 1,8686 | 1,8608 | 1,8744 | 1,8718 | 54.011 |
