Wisdomtree Cotton -0,59% 2,196

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	1,997	1,9796	2,004	2	68.183
02/04/2026	2,0445	2,0345	2,0595	2,0595	114.551
07/04/2026	2,077	2,061	2,0825	2,066	122.968
08/04/2026	2,0245	2,0145	2,05	2,045	28.143
09/04/2026	2,039	2,0385	2,084	2,075	40.398
10/04/2026	2,087	2,075	2,0975	2,075	77.483
13/04/2026	2,0915	2,0915	2,104	2,0925	31.863
14/04/2026	2,12	2,098	2,123	2,117	50.682
15/04/2026	2,113	2,113	2,1375	2,121	106.132
16/04/2026	2,157	2,15	2,1645	2,159	137.194
17/04/2026	2,1605	2,114	2,171	2,152	204.796
20/04/2026	2,198	2,1825	2,2025	2,198	104.221
21/04/2026	2,203	2,196	2,238	2,227	49.882
22/04/2026	2,2365	2,1825	2,2515	2,1825	123.554
23/04/2026	2,175	2,1605	2,208	2,2075	99.386
24/04/2026	2,1965	2,1815	2,209	2,196	48.070