Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 1,9424 | 1,9206 | 1,9424 | 1,9228 | 18.880 |
| 02/10/2025 | 1,9528 | 1,939 | 1,956 | 1,942 | 33.463 |
| 06/10/2025 | 1,9534 | 1,9432 | 1,9572 | 1,9432 | 4.249 |
| 07/10/2025 | 1,942 | 1,9278 | 1,9448 | 1,9278 | 28.220 |
| 08/10/2025 | 1,9336 | 1,9258 | 1,934 | 1,928 | 30.249 |
| 09/10/2025 | 1,955 | 1,9498 | 1,9576 | 1,95 | 8.557 |
| 10/10/2025 | 1,939 | 1,9148 | 1,9494 | 1,915 | 65.931 |
| 13/10/2025 | 1,925 | 1,9202 | 1,9396 | 1,9278 | 61.069 |
| 14/10/2025 | 1,9136 | 1,9 | 1,915 | 1,9144 | 21.679 |
| 15/10/2025 | 1,9152 | 1,9028 | 1,9152 | 1,9056 | 2.831 |
| 16/10/2025 | 1,9098 | 1,8986 | 1,9134 | 1,9134 | 24.959 |
| 17/10/2025 | 1,9 | 1,9 | 1,923 | 1,9212 | 9.640 |
| 20/10/2025 | 1,9376 | 1,9282 | 1,9378 | 1,9282 | 6.178 |
| 21/10/2025 | 1,9278 | 1,9248 | 1,9466 | 1,9466 | 5.991 |
| 22/10/2025 | 1,9376 | 1,931 | 1,9436 | 1,931 | 10.048 |
| 23/10/2025 | 1,9212 | 1,921 | 1,9262 | 1,9256 | 6.841 |
