Wisdomtree Physical Gold Eur Daily Hedge +0,03% 13,018

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,594	12,544	12,712	12,586	142.555
03/04/2024	12,732	12,668	12,776	12,766	58.714
04/04/2024	12,818	12,742	12,83	12,804	100.137
05/04/2024	12,732	12,732	12,96	12,95	40.316
08/04/2024	13,03	12,952	13,074	13,008	24.963
09/04/2024	13,098	13,088	13,2	13,11	94.418
10/04/2024	13,146	12,926	13,15	13,058	28.072
11/04/2024	13,036	12,986	13,082	13,06	38.164
12/04/2024	13,364	13,34	13,536	13,368	145.332
15/04/2024	13,138	13	13,178	13,122	91.662
16/04/2024	13,254	13,2	13,344	13,278	58.018
17/04/2024	13,292	13,238	13,364	13,328	35.479
18/04/2024	13,278	13,22	13,322	13,26	49.200
19/04/2024	13,342	13,252	13,358	13,358	53.486
22/04/2024	13,15	13,02	13,186	13,02	49.132
23/04/2024	12,848	12,802	13,05	12,97	115.239
24/04/2024	12,96	12,918	13,022	13,022	26.043
25/04/2024	12,978	12,9	13,054	12,988	21.044
26/04/2024	13,052	12,992	13,114	13,018	26.173