ALTRO

Wisdomtree Physical Gold Eur Daily Hedge +0,62% 11,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	12,13	11,984	12,154	12,046	1.117.393
02/09/2020	11,988	11,816	12,058	11,816	123.549
03/09/2020	11,764	11,72	11,86	11,742	338.756
04/09/2020	11,798	11,684	11,86	11,716	61.126
07/09/2020	11,77	11,732	11,784	11,754	47.538
08/09/2020	11,768	11,642	11,78	11,75	149.189
09/09/2020	11,748	11,712	11,876	11,864	66.606
10/09/2020	11,842	11,84	11,966	11,91	57.529
11/09/2020	11,836	11,836	11,906	11,87	49.280
14/09/2020	11,868	11,82	11,944	11,944	142.942
15/09/2020	11,964	11,874	12,014	11,874	238.154
16/09/2020	11,958	11,926	12,024	11,99	151.553
17/09/2020	11,848	11,774	11,862	11,862	163.041
18/09/2020	11,902	11,868	11,916	11,868	46.154
21/09/2020	11,896	11,472	11,906	11,53	220.763