Wisdomtree Physical Gold Eur Daily Hedge +0,07% 19,772

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,686	18,626	18,7	18,686	52.866
02/09/2025	18,74	18,654	18,878	18,878	66.680
03/09/2025	18,986	18,964	19,144	19,14	71.729
04/09/2025	18,976	18,96	19,104	19,06	56.202
05/09/2025	19,068	19,044	19,318	19,278	87.173
08/09/2025	19,33	19,316	19,582	19,538	79.093
09/09/2025	19,586	19,492	19,712	19,548	156.494
10/09/2025	19,58	19,542	19,636	19,568	109.447
11/09/2025	19,47	19,4	19,54	19,524	70.926
12/09/2025	19,588	19,53	19,608	19,572	70.674
15/09/2025	19,512	19,498	19,682	19,682	72.001
16/09/2025	19,826	19,75	19,944	19,766	65.362
17/09/2025	19,71	19,64	19,776	19,772	50.421