Wisdomtree Physical Gold Eur Daily Hedge +1,11% 18,506

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,728	17,7	18,054	18,054	19.009
04/08/2025	18,1	18,046	18,236	18,172	22.782
05/08/2025	18,14	18,056	18,244	18,236	22.525
06/08/2025	18,158	18,082	18,198	18,19	31.738
07/08/2025	18,238	18,17	18,284	18,252	35.941
08/08/2025	18,302	18,202	18,32	18,284	38.211
11/08/2025	18,11	17,978	18,12	18,022	20.800
12/08/2025	18,018	17,938	18,066	18,048	18.464
13/08/2025	18,054	18,038	18,124	18,068	13.341
14/08/2025	18,022	17,96	18,064	17,96	24.394
18/08/2025	18,02	17,932	18,038	17,938	17.752
19/08/2025	17,968	17,874	17,974	17,902	9.046
20/08/2025	17,874	17,864	18,01	17,98	11.874
21/08/2025	17,948	17,93	18,004	17,984	13.207
22/08/2025	17,918	17,86	18,158	18,158	18.558
25/08/2025	18,114	18,08	18,164	18,148	34.269
26/08/2025	18,148	18,096	18,196	18,196	38.597
27/08/2025	18,15	18,14	18,202	18,202	27.825
28/08/2025	18,242	18,236	18,34	18,3	52.767
29/08/2025	18,34	18,294	18,516	18,506	39.196