Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 18 | 18 | 18,144 | 18,06 | 19.059 |
02/07/2025 | 18 | 17,97 | 18,078 | 18,066 | 15.843 |
03/07/2025 | 18,14 | 17,894 | 18,14 | 17,988 | 24.934 |
04/07/2025 | 18,058 | 17,976 | 18,06 | 18,012 | 54.340 |
07/07/2025 | 17,866 | 17,814 | 17,914 | 17,926 | 77.785 |
08/07/2025 | 18,002 | 17,796 | 18,026 | 17,806 | 18.453 |
09/07/2025 | 17,76 | 17,736 | 17,888 | 17,856 | 14.211 |
10/07/2025 | 17,964 | 17,876 | 17,992 | 17,93 | 39.328 |
11/07/2025 | 17,99 | 17,99 | 18,174 | 18,164 | 35.681 |