Wisdomtree Physical Gold Eur Daily Hedge -0,53% 17,952

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	17,1	17,046	17,122	17,074	39.859
02/04/2025	16,992	16,988	17,098	17,074	61.687
03/04/2025	17,064	16,676	17,09	16,954	209.609
04/04/2025	16,9	16,498	17,094	16,506	165.573
07/04/2025	16,49	16,29	16,6	16,31	476.601
08/04/2025	16,402	16,344	16,476	16,424	95.036
09/04/2025	16,594	16,572	16,844	16,844	76.858
10/04/2025	17,026	16,914	17,256	17,256	94.097
11/04/2025	17,474	17,46	17,66	17,642	82.668
14/04/2025	17,602	17,386	17,602	17,472	88.105
15/04/2025	17,566	17,498	17,59	17,554	129.217
16/04/2025	18,042	17,88	18,074	18,048	128.659
17/04/2025	18,132	17,892	18,152	17,952	80.280