Wisdomtree Physical Gold - Eur Daily Hedged -0,25% 24,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,34	22,975	23,415	22,975	134.696
05/01/2026	23,533	23,425	23,705	23,645	227.695
06/01/2026	23,732	23,645	23,895	23,855	85.390
07/01/2026	23,735	23,55	23,75	23,74	162.711
08/01/2026	23,555	23,46	23,735	23,735	96.416
09/01/2026	23,775	23,73	24,024	23,943	1.337
12/01/2026	24,41	24,384	24,61	24,583	9.735
13/01/2026	24,385	24,348	24,588	24,5	193.979
14/01/2026	24,64	24,5	24,877	24,555	110.944
15/01/2026	24,445	24,358	24,6	24,52	121.120