Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 2,415 | --- |
03/04/2024 | --- | --- | --- | 2,3925 | --- |
04/04/2024 | --- | --- | --- | 2,4015 | --- |
05/04/2024 | --- | --- | --- | 2,4165 | --- |
08/04/2024 | 2,4155 | 2,4155 | 2,4155 | 2,4155 | 100 |
09/04/2024 | 2,42 | 2,42 | 2,42 | 2,42 | 1.654 |
10/04/2024 | --- | --- | --- | 2,4235 | --- |
11/04/2024 | --- | --- | --- | 2,4185 | --- |
12/04/2024 | --- | --- | --- | 2,398 | --- |
15/04/2024 | 2,372 | 2,372 | 2,405 | 2,405 | 4.155 |
16/04/2024 | 2,416 | 2,416 | 2,416 | 2,416 | 70 |
17/04/2024 | --- | --- | --- | 2,429 | --- |
18/04/2024 | --- | --- | --- | 2,417 | --- |
19/04/2024 | --- | --- | --- | 2,445 | --- |
22/04/2024 | --- | --- | --- | 2,477 | --- |
23/04/2024 | --- | --- | --- | 2,485 | --- |
24/04/2024 | 2,466 | 2,466 | 2,466 | 2,466 | 925 |
25/04/2024 | --- | --- | --- | 2,4385 | --- |
26/04/2024 | --- | --- | --- | 2,4535 | --- |