Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 2,4675 | --- |
02/10/2024 | --- | --- | --- | 2,5145 | --- |
03/10/2024 | --- | --- | --- | 2,524 | --- |
04/10/2024 | --- | --- | --- | 2,5365 | --- |
07/10/2024 | --- | --- | --- | 2,5385 | --- |
08/10/2024 | 2,54 | 2,539 | 2,54 | 2,539 | 1.020 |
09/10/2024 | --- | --- | --- | 2,536 | --- |
10/10/2024 | --- | --- | --- | 2,5525 | --- |
11/10/2024 | 2,5845 | 2,5845 | 2,5845 | 2,5845 | 60 |
14/10/2024 | --- | --- | --- | 2,5605 | --- |
15/10/2024 | --- | --- | --- | 2,5395 | --- |
16/10/2024 | --- | --- | --- | 2,5675 | --- |
17/10/2024 | --- | --- | --- | 2,5895 | --- |
18/10/2024 | --- | --- | --- | 2,5765 | --- |
21/10/2024 | --- | --- | --- | 2,583 | --- |
22/10/2024 | --- | --- | --- | 2,621 | --- |
23/10/2024 | --- | --- | --- | 2,6405 | --- |