Wisdomtree Livestock INV. 2,5625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	2,4675	---
02/10/2024	---	---	---	2,5145	---
03/10/2024	---	---	---	2,524	---
04/10/2024	---	---	---	2,5365	---
07/10/2024	---	---	---	2,5385	---
08/10/2024	2,54	2,539	2,54	2,539	1.020
09/10/2024	---	---	---	2,536	---
10/10/2024	---	---	---	2,5525	---
11/10/2024	2,5845	2,5845	2,5845	2,5845	60
14/10/2024	---	---	---	2,5605	---
15/10/2024	---	---	---	2,5395	---
16/10/2024	---	---	---	2,5675	---
17/10/2024	---	---	---	2,5895	---
18/10/2024	---	---	---	2,5765	---
21/10/2024	---	---	---	2,583	---
22/10/2024	---	---	---	2,621	---
23/10/2024	---	---	---	2,6405	---