Wisdomtree Livestock INV. 2,548

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	2,7855	---
02/04/2025	2,82	2,819	2,82	2,819	880
03/04/2025	---	---	---	2,721	---
04/04/2025	2,7045	2,704	2,7045	2,704	95.156
07/04/2025	---	---	---	2,59	---
08/04/2025	---	---	---	2,6155	---
09/04/2025	2,5685	2,5685	2,5685	2,5685	225
10/04/2025	---	---	---	2,5935	---
11/04/2025	2,5305	2,5305	2,5305	2,5305	700
14/04/2025	---	---	---	2,5645	---
15/04/2025	---	---	---	2,617	---
16/04/2025	---	---	---	2,6265	---
17/04/2025	---	---	---	2,6525	---