Wisdomtree Livestock -0,76% 2,6755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	2,662	---
04/11/2024	---	---	---	2,6315	---
05/11/2024	---	---	---	2,6105	---
06/11/2024	2,628	2,628	2,657	2,657	2.710
07/11/2024	2,634	2,634	2,634	2,634	1
08/11/2024	2,62	2,62	2,62	2,62	2.000
11/11/2024	---	---	---	2,6505	---
12/11/2024	---	---	---	2,685	---
13/11/2024	---	---	---	2,684	---
14/11/2024	---	---	---	2,6715	---
15/11/2024	---	---	---	2,645	---
18/11/2024	---	---	---	2,652	---
19/11/2024	---	---	---	2,6575	---
20/11/2024	---	---	---	2,696	---