Wisdomtree Livestock -1,10% 2,7435

Dati differiti di 15 minuti
Dato del 15 luglio 2025 10.42

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	2,7555	2,7555	2,7555	2,7555	73
02/07/2025	---	---	---	2,7085	---
03/07/2025	---	---	---	2,744	---
04/07/2025	---	---	---	2,7305	---
07/07/2025	2,7135	2,7135	2,7135	2,7135	100
08/07/2025	---	---	---	2,7955	---
09/07/2025	---	---	---	2,8125	---
10/07/2025	---	---	---	2,8055	---
11/07/2025	2,7815	2,7815	2,7815	2,7815	100
14/07/2025	---	---	---	2,774	---
15/07/2025	2,7565	2,7435	2,7565	2,7435	4

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963