Wisdomtree Livestock INV. 2,981

Dati differiti di 15 minuti
Dato del 16 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	3,045	---
02/09/2025	---	---	---	3,0685	---
03/09/2025	---	---	---	3,0325	---
04/09/2025	---	---	---	3,0415	---
05/09/2025	3,0425	3,0425	3,0425	3,0425	209
08/09/2025	---	---	---	3,007	---
09/09/2025	---	---	---	2,976	---
10/09/2025	---	---	---	2,977	---
11/09/2025	3,02	3,0155	3,02	3,0155	1.759
12/09/2025	---	---	---	2,9965	---
15/09/2025	---	---	---	3,0005	---
16/09/2025	2,979	2,979	2,979	2,979	2.000

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963