Invesco Physical Gold Eur Hedged Etc +2,09% 110,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	100,33	98,74	100,71	98,91	19.619
05/01/2026	101,13	100,58	101,95	101,6	19.027
06/01/2026	102	101,6	102,73	102,49	13.595
07/01/2026	102,07	101,21	102,21	101,97	15.055
08/01/2026	101,27	100,82	101,86	101,7	11.461
09/01/2026	102,21	102	103,23	103	15.764
12/01/2026	104,88	104,7	105,77	105,66	44.655
13/01/2026	104,8	104,67	105,81	105,08	40.080
14/01/2026	105,92	105,24	106,08	105,69	20.304
15/01/2026	105,14	104,84	105,66	105,36	29.249
16/01/2026	105,33	103,69	105,55	104,95	13.418
19/01/2026	106,67	106,47	106,86	106,71	15.902
20/01/2026	107,87	107,69	108,44	108,29	52.673
21/01/2026	110,98	110	111,49	110,57	36.459