Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 49,05 | 49,05 | 49,895 | 49,895 | 600 |
04/03/2024 | 50,24 | 50,11 | 50,89 | 50,85 | 2.495 |
05/03/2024 | 50,88 | 50,88 | 51,35 | 51,13 | 4.672 |
06/03/2024 | 51,13 | 51,13 | 51,61 | 51,61 | 60.025 |
07/03/2024 | 51,82 | 51,79 | 52 | 51,79 | 3.363 |
08/03/2024 | 51,95 | 51,95 | 52,26 | 52,26 | 2.614 |
11/03/2024 | 52,48 | 52,32 | 52,53 | 52,5 | 4.839 |
12/03/2024 | 52,37 | 51,9 | 52,4 | 51,99 | 5.933 |
13/03/2024 | 51,89 | 51,87 | 52,23 | 52,16 | 3.847 |
14/03/2024 | 52,1 | 51,95 | 52,22 | 52 | 1.108 |
15/03/2024 | 52,16 | 51,86 | 52,16 | 51,86 | 586 |
18/03/2024 | 51,67 | 51,67 | 51,95 | 51,9 | 1.445 |
19/03/2024 | 51,71 | 51,63 | 51,88 | 51,76 | 6.898 |
20/03/2024 | 51,77 | 51,77 | 51,82 | 51,82 | 105 |
21/03/2024 | 53,01 | 52,11 | 53,1 | 52,36 | 44.457 |
22/03/2024 | 52,13 | 52,03 | 52,13 | 52,09 | 622 |
25/03/2024 | 52,1 | 52,05 | 52,32 | 52,32 | 5.261 |
26/03/2024 | 52,11 | 52,11 | 52,79 | 52,3 | 999 |
27/03/2024 | 52,33 | 52,33 | 52,72 | 52,63 | 3.347 |
28/03/2024 | 52,65 | 52,65 | 53,31 | 53,31 | 1.414 |