Leverage Shares Brent Oil Etc -3,87% 20,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	23,825	23,825	24,72	24,72	499
02/06/2026	23,805	23,805	24,2	24,2	550
03/06/2026	25,005	25	25,15	25	763
04/06/2026	24,55	24,5	24,565	24,565	920
05/06/2026	24,03	24	24,155	24,1	173
08/06/2026	25,115	24,2	25,145	24,22	3.062
09/06/2026	24,28	23,485	24,28	23,49	1.635
10/06/2026	23,52	23,5	24,065	23,89	211
11/06/2026	23,99	23,76	23,99	23,76	90
12/06/2026	22,93	22,485	23,08	22,485	1.573
15/06/2026	21,575	21,35	21,575	21,37	3.696
16/06/2026	21,36	20,64	21,36	20,64	1.824