Leverage Shares Brent Oil Etc +1,61% 13,846

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,88	12,88	12,88	12,88	25
06/01/2026	13,048	13,048	13,136	13,136	1.019
07/01/2026	12,84	12,84	12,84	12,84	200
09/01/2026	13,35	13,35	13,668	13,64	169
12/01/2026	13,474	13,414	13,474	13,414	654
13/01/2026	13,672	13,672	14	14	600
14/01/2026	13,878	13,878	14,096	14,096	296
15/01/2026	13,634	13,634	13,704	13,704	1.336
16/01/2026	13,64	13,64	13,64	13,64	50
19/01/2026	13,658	13,65	13,658	13,65	249
20/01/2026	13,53	13,52	13,624	13,624	259
21/01/2026	13,64	13,64	13,64	13,64	200
23/01/2026	13,654	13,654	13,854	13,846	41