Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 15,174 | --- |
03/12/2024 | --- | --- | --- | 15,502 | --- |
04/12/2024 | 15,646 | 15,506 | 15,646 | 15,506 | 308 |
05/12/2024 | --- | --- | --- | 15,104 | --- |
06/12/2024 | 14,96 | 14,944 | 14,96 | 14,944 | 4 |
09/12/2024 | 15,224 | 15,224 | 15,224 | 15,224 | 7 |
10/12/2024 | 15,16 | 15,104 | 15,16 | 15,104 | 16 |
11/12/2024 | 15,42 | 15,42 | 15,42 | 15,42 | 10 |
12/12/2024 | 15,5 | 15,5 | 15,5 | 15,5 | 4 |
13/12/2024 | --- | --- | --- | 15,634 | --- |
16/12/2024 | --- | --- | --- | 15,554 | --- |
17/12/2024 | --- | --- | --- | 15,346 | --- |
18/12/2024 | --- | --- | --- | 15,662 | --- |
19/12/2024 | --- | --- | --- | 15,504 | --- |
20/12/2024 | --- | --- | --- | 15,456 | --- |