Leverage Shares Brent Oil Etc -0,38% 15,172

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	12,988	12,988	12,988	12,988	100
03/06/2025	---	---	---	13,42	---
04/06/2025	---	---	---	13,126	---
05/06/2025	13,294	13,294	13,294	13,294	8
06/06/2025	13,4	13,4	13,4	13,4	10
09/06/2025	13,5	13,5	13,5	13,5	26
10/06/2025	---	13,618	13,68	13,768	36
11/06/2025	---	---	---	13,756	---
12/06/2025	13,736	13,736	13,736	13,736	76
13/06/2025	14,5	14,5	15,05	14,546	26.838
16/06/2025	14,832	14,13	14,836	14,13	22.317
17/06/2025	14,596	14,596	14,83	14,774	3.171
18/06/2025	15,164	14,964	15,348	14,964	991
19/06/2025	15,434	15,414	15,688	15,688	1.304
20/06/2025	15,296	15,296	15,602	15,602	685