Leverage Shares Brent Oil Etc +1,50% 13,266

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	15,766	---
02/04/2025	15,502	15,502	15,502	15,502	2
03/04/2025	14,526	14,22	14,526	14,22	214
04/04/2025	14,1	13,432	14,1	13,432	146
07/04/2025	13,144	13,144	13,584	13,584	310
08/04/2025	13,736	13,378	13,736	13,52	189
09/04/2025	12,604	12,326	12,662	12,44	4.438
10/04/2025	13,064	13,064	13,71	13,098	119
11/04/2025	12,688	12,688	12,688	12,688	100
14/04/2025	12,956	12,956	12,956	12,956	250
15/04/2025	---	---	---	12,966	---
16/04/2025	12,832	12,832	12,832	12,832	6
17/04/2025	13,298	13,298	13,302	13,302	300
22/04/2025	13,29	13,29	13,29	13,29	500
23/04/2025	---	---	---	13,07	---
24/04/2025	13,266	13,266	13,266	13,266	20