Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 15,766 | --- |
02/04/2025 | 15,502 | 15,502 | 15,502 | 15,502 | 2 |
03/04/2025 | 14,526 | 14,22 | 14,526 | 14,22 | 214 |
04/04/2025 | 14,1 | 13,432 | 14,1 | 13,432 | 146 |
07/04/2025 | 13,144 | 13,144 | 13,584 | 13,584 | 310 |
08/04/2025 | 13,736 | 13,378 | 13,736 | 13,52 | 189 |
09/04/2025 | 12,604 | 12,326 | 12,662 | 12,44 | 4.438 |
10/04/2025 | 13,064 | 13,064 | 13,71 | 13,098 | 119 |
11/04/2025 | 12,688 | 12,688 | 12,688 | 12,688 | 100 |
14/04/2025 | 12,956 | 12,956 | 12,956 | 12,956 | 250 |
15/04/2025 | --- | --- | --- | 12,966 | --- |
16/04/2025 | 12,832 | 12,832 | 12,832 | 12,832 | 6 |
17/04/2025 | 13,298 | 13,298 | 13,302 | 13,302 | 300 |
22/04/2025 | 13,29 | 13,29 | 13,29 | 13,29 | 500 |
23/04/2025 | --- | --- | --- | 13,07 | --- |
24/04/2025 | 13,266 | 13,266 | 13,266 | 13,266 | 20 |