Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/10/2025 | 20,895 | 20,895 | 20,895 | 20,895 | 20 |
07/10/2025 | 21,505 | 21,5 | 21,7 | 21,7 | 890 |
08/10/2025 | 21,915 | 21,755 | 21,915 | 21,895 | 116 |
09/10/2025 | 22,135 | 22,035 | 22,135 | 22,035 | 83 |
13/10/2025 | 21,395 | 21,395 | 21,57 | 21,57 | 26 |
14/10/2025 | 21,21 | 21,21 | 21,47 | 21,47 | 16 |
16/10/2025 | 21,18 | 21,18 | 21,33 | 21,315 | 1.000 |