Leverage Shares Copper Etc INV. 24,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2026	23,435	23,24	23,435	23,24	17
07/04/2026	23,605	23,605	23,605	23,605	2
08/04/2026	24,005	23,78	24,005	23,78	10
09/04/2026	23,92	23,835	23,96	23,835	98
10/04/2026	24,375	24,375	24,375	24,375	42
13/04/2026	24,44	24,365	24,525	24,525	116
14/04/2026	24,91	24,835	24,91	24,835	6
15/04/2026	25,155	24,98	25,155	25,115	377
16/04/2026	25,15	25,15	25,185	25,185	52
17/04/2026	24,96	24,96	25,085	24,99	153
20/04/2026	24,985	24,985	24,995	24,995	8