Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 21 | --- |
02/10/2024 | --- | --- | --- | 21,275 | --- |
03/10/2024 | --- | --- | --- | 20,905 | --- |
04/10/2024 | --- | --- | --- | 21,02 | --- |
07/10/2024 | 21,165 | 21,165 | 21,165 | 21,165 | 2 |
08/10/2024 | --- | --- | --- | 20,56 | --- |
09/10/2024 | --- | --- | --- | 20,44 | --- |
10/10/2024 | --- | --- | --- | 20,565 | --- |
11/10/2024 | --- | --- | --- | 20,765 | --- |
14/10/2024 | --- | --- | --- | 20,465 | --- |
15/10/2024 | --- | --- | --- | 20,24 | --- |
16/10/2024 | --- | --- | --- | 20,38 | --- |
17/10/2024 | --- | --- | --- | 20,335 | --- |