Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,6575 | 4,629 | 4,6575 | 4,629 | 3.395 |
| 02/04/2026 | 4,64 | 4,544 | 4,651 | 4,558 | 1.302 |
| 07/04/2026 | 4,525 | 4,485 | 4,6565 | 4,6565 | 5.040 |
| 08/04/2026 | 4,363 | 4,3455 | 4,4545 | 4,401 | 5.903 |
| 09/04/2026 | 4,379 | 4,292 | 4,379 | 4,292 | 1.915 |
| 10/04/2026 | 4,2615 | 4,2495 | 4,2615 | 4,2495 | 4.055 |
| 13/04/2026 | 4,328 | 4,2895 | 4,3585 | 4,2895 | 771 |
| 14/04/2026 | 4,1825 | 4,1535 | 4,23 | 4,23 | 974 |
| 15/04/2026 | 4,155 | 4,152 | 4,155 | 4,1535 | 697 |
| 16/04/2026 | 4,1945 | 4,1945 | 4,1945 | 4,1945 | 500 |
| 17/04/2026 | 4,21 | 4,21 | 4,21 | 4,21 | 120 |
| 20/04/2026 | 4,309 | 4,309 | 4,311 | 4,3095 | 500 |
| 21/04/2026 | 4,258 | 4,258 | 4,3265 | 4,3265 | 200 |
| 22/04/2026 | 4,3395 | 4,3395 | 4,3785 | 4,3785 | 2.531 |
