Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 4,9405 | 4,821 | 4,9405 | 4,821 | 872 |
02/09/2025 | 4,8615 | 4,8615 | 4,8615 | 4,8615 | 310 |
03/09/2025 | 4,9115 | 4,908 | 5,022 | 5,022 | 353 |
04/09/2025 | 5,013 | 5,013 | 5,013 | 5,013 | 212 |
05/09/2025 | 5,015 | 5,015 | 5,015 | 5,015 | 130 |
08/09/2025 | 5,39 | 5,004 | 5,39 | 5,013 | 820 |
09/09/2025 | 4,9395 | 4,9395 | 4,9675 | 4,9675 | 391 |
10/09/2025 | 4,91 | 4,865 | 4,91 | 4,865 | 423 |
11/09/2025 | 4,7765 | 4,7765 | 4,7765 | 4,7765 | 182 |
12/09/2025 | --- | --- | --- | 4,7685 | --- |
15/09/2025 | --- | --- | --- | 4,761 | --- |