Leverage Shares Natural Gas Etc +1,53% 4,834

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,9405	4,821	4,9405	4,821	872
02/09/2025	4,8615	4,8615	4,8615	4,8615	310
03/09/2025	4,9115	4,908	5,022	5,022	353
04/09/2025	5,013	5,013	5,013	5,013	212
05/09/2025	5,015	5,015	5,015	5,015	130
08/09/2025	5,39	5,004	5,39	5,013	820
09/09/2025	4,9395	4,9395	4,9675	4,9675	391
10/09/2025	4,91	4,865	4,91	4,865	423
11/09/2025	4,7765	4,7765	4,7765	4,7765	182
12/09/2025	---	---	---	4,7685	---
15/09/2025	---	---	---	4,761	---
16/09/2025	4,828	4,828	4,8455	4,834	625