Leverage Shares Natural Gas Etc INV. 6,208

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	7,312	---
02/07/2024	7,178	7,163	7,178	7,163	106
03/07/2024	7,237	7,237	7,237	7,237	200
04/07/2024	---	---	---	6,901	---
05/07/2024	---	---	---	6,93	---
08/07/2024	6,845	6,845	6,845	6,845	200
09/07/2024	---	---	---	6,964	---
10/07/2024	6,623	6,623	6,808	6,808	226
11/07/2024	---	---	---	6,613	---
12/07/2024	---	---	---	6,688	---
15/07/2024	6,381	6,381	6,496	6,496	68
16/07/2024	6,426	6,426	6,426	6,426	250
17/07/2024	6,214	6,118	6,214	6,118	207
18/07/2024	---	---	---	6,295	---
19/07/2024	6,182	6,133	6,187	6,133	1.000
22/07/2024	---	---	---	6,557	---
23/07/2024	---	---	---	6,475	---
24/07/2024	---	---	---	6,346	---
25/07/2024	---	---	---	6,08	---
26/07/2024	---	---	---	6,044	---