Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 8,438 | 8,438 | 8,438 | 8,438 | 200 |
02/04/2025 | 8,2 | 8,2 | 8,218 | 8,218 | 240 |
03/04/2025 | 8,021 | 8,021 | 8,106 | 8,106 | 205 |
04/04/2025 | 8,187 | 8,187 | 8,187 | 8,187 | 100 |
07/04/2025 | 7,609 | 7,609 | 7,668 | 7,668 | 120 |
08/04/2025 | 7,388 | 7,334 | 7,486 | 7,334 | 220 |
09/04/2025 | 6,996 | 6,722 | 6,996 | 6,722 | 200 |
10/04/2025 | --- | --- | --- | 7,065 | --- |
11/04/2025 | --- | --- | --- | 6,83 | --- |
14/04/2025 | 6,871 | 6,871 | 6,875 | 6,875 | 202 |
15/04/2025 | 6,682 | 6,682 | 6,682 | 6,682 | 100 |
16/04/2025 | --- | --- | --- | 6,547 | --- |
17/04/2025 | 6,617 | 6,617 | 6,617 | 6,617 | 3 |