Leverage Shares Natural Gas Etc +1,07% 6,617

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	8,438	8,438	8,438	8,438	200
02/04/2025	8,2	8,2	8,218	8,218	240
03/04/2025	8,021	8,021	8,106	8,106	205
04/04/2025	8,187	8,187	8,187	8,187	100
07/04/2025	7,609	7,609	7,668	7,668	120
08/04/2025	7,388	7,334	7,486	7,334	220
09/04/2025	6,996	6,722	6,996	6,722	200
10/04/2025	---	---	---	7,065	---
11/04/2025	---	---	---	6,83	---
14/04/2025	6,871	6,871	6,875	6,875	202
15/04/2025	6,682	6,682	6,682	6,682	100
16/04/2025	---	---	---	6,547	---
17/04/2025	6,617	6,617	6,617	6,617	3