Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 34,5 | --- |
03/04/2024 | 34,62 | 34,62 | 34,62 | 34,62 | 600 |
04/04/2024 | --- | --- | --- | 34,485 | --- |
05/04/2024 | 35,705 | 35,705 | 35,915 | 35,915 | 420 |
08/04/2024 | 35,515 | 35,225 | 35,515 | 35,245 | 2.000 |
09/04/2024 | --- | --- | --- | 35,045 | --- |
10/04/2024 | --- | --- | --- | 35,055 | --- |
11/04/2024 | --- | --- | --- | 35,61 | --- |
12/04/2024 | --- | --- | --- | 37,09 | --- |
15/04/2024 | --- | --- | --- | 35,41 | --- |
16/04/2024 | --- | --- | --- | 36,075 | --- |
17/04/2024 | --- | --- | --- | 34,935 | --- |
18/04/2024 | --- | --- | --- | 33,465 | --- |
19/04/2024 | --- | --- | --- | 33,61 | --- |