Sg Etc Daily Long +3X Brent Oil Future +5,53% 44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	31,305	31,135	35,615	33,575	18.842
02/04/2026	39,545	38,09	41,36	38,28	2.581
07/04/2026	43,705	41,07	43,715	42,95	9.148
08/04/2026	24,33	19,86	25,61	24,91	16.898
09/04/2026	26,28	26,28	28,23	26,37	2.813
10/04/2026	23,105	20,865	26,895	25,365	9.689
13/04/2026	29,875	28,58	30,97	29,475	7.708
14/04/2026	26,705	24,205	27,515	25,52	10.152
15/04/2026	24,055	23,865	25,235	24,635	10.232
16/04/2026	24,44	24,44	26,235	26,235	2.291
17/04/2026	26,87	16,84	26,87	18,604	11.602
20/04/2026	22,835	22,08	23,82	23,18	1.035
21/04/2026	22,765	22,765	24,76	24,76	1.758
22/04/2026	24,995	24,995	28	28	561
23/04/2026	26,55	26,55	30,09	29,35	899
24/04/2026	32,09	30,525	32,93	31,44	2.212
27/04/2026	33	31,935	33,68	33,68	1.284
28/04/2026	35,345	35,28	36,51	35,495	586
29/04/2026	37,025	36,795	41,9	41,9	1.408