Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,204 | 7,189 | 7,204 | 7,189 | 350 |
| 05/01/2026 | 7,447 | 7,447 | 7,762 | 7,762 | 3.080 |
| 06/01/2026 | 7,913 | 7,774 | 7,93 | 7,774 | 288 |
| 07/01/2026 | 7,265 | 7,265 | 7,28 | 7,28 | 1.250 |
| 08/01/2026 | 7,282 | 7,282 | 7,354 | 7,354 | 42 |
| 09/01/2026 | 8,075 | 8,071 | 8,53 | 8,53 | 3.094 |
| 12/01/2026 | 8,334 | 8,294 | 8,334 | 8,312 | 311 |
| 13/01/2026 | 8,74 | 8,74 | 9,4 | 9,4 | 6.257 |
| 14/01/2026 | 9,092 | 9,032 | 9,644 | 9,644 | 1.028 |
| 15/01/2026 | 8,597 | 8,464 | 8,712 | 8,582 | 2.222 |
| 19/01/2026 | 8,433 | 8,433 | 8,447 | 8,447 | 1.600 |
| 20/01/2026 | 8,581 | 8,581 | 8,581 | 8,581 | 5 |
| 21/01/2026 | 8,51 | 8,51 | 8,987 | 8,987 | 1.155 |
| 22/01/2026 | 8,732 | 8,679 | 8,732 | 8,679 | 155 |
| 23/01/2026 | 8,831 | 8,831 | 9,227 | 9,227 | 155 |
| 26/01/2026 | 9,191 | 9,191 | 9,268 | 9,268 | 2.100 |
| 27/01/2026 | 8,89 | 8,89 | 9,374 | 9,374 | 1.801 |
