Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,043 | 9,043 | 9,043 | 9,043 | 1 |
02/07/2025 | --- | --- | --- | 9,424 | --- |
03/07/2025 | 9,726 | 9,726 | 9,726 | 9,726 | 225 |
04/07/2025 | --- | --- | --- | 9,669 | --- |
07/07/2025 | 9,619 | 9,619 | 9,718 | 9,718 | 8 |
08/07/2025 | --- | --- | --- | 10,434 | --- |
09/07/2025 | 10,64 | 10,5 | 10,68 | 10,5 | 7.270 |
10/07/2025 | 10,57 | 10,57 | 10,57 | 10,57 | 190 |
11/07/2025 | --- | --- | --- | 10,592 | --- |