Accedi

Sg Etc Daily Long +3X Brent Oil Future +0,49% 20,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	21,03	21,03	21,03	21,03	100
03/04/2024	21,96	21,73	21,96	21,73	990
04/04/2024	---	---	---	21,385	---
05/04/2024	22,61	22,61	23,095	23,095	380
08/04/2024	---	---	---	21,935	---
09/04/2024	---	---	---	21,885	---
10/04/2024	21,715	21,715	21,715	21,715	300
11/04/2024	---	---	---	22,265	---
12/04/2024	23,73	23,73	23,73	23,73	5
15/04/2024	22,135	22,135	22,135	22,135	100
16/04/2024	22,76	22,55	22,76	22,55	27
17/04/2024	21,91	21,91	21,91	21,91	220
18/04/2024	---	---	---	20,195	---
19/04/2024	---	---	---	20,33	---
22/04/2024	---	---	---	20,095	---
23/04/2024	---	---	---	20,615	---
24/04/2024	20,715	20,715	20,715	20,715	2