Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 14,188 | 14,188 | 14,2 | 14,2 | 47 |
02/04/2025 | 13,776 | 13,776 | 13,776 | 13,776 | 30 |
03/04/2025 | 12,41 | 10,89 | 12,41 | 10,89 | 1.383 |
04/04/2025 | 10,538 | 8,479 | 10,538 | 9,132 | 18.019 |
07/04/2025 | 8,17 | 7,844 | 9,066 | 8,538 | 7.032 |
08/04/2025 | 8,727 | 8,588 | 8,868 | 8,868 | 573 |
09/04/2025 | 7,358 | 6,337 | 7,358 | 6,804 | 7.574 |
10/04/2025 | 8,6 | 8,374 | 8,6 | 8,374 | 3.150 |
11/04/2025 | 7,881 | 7,821 | 7,942 | 7,942 | 982 |
14/04/2025 | 8,485 | 8,396 | 8,677 | 8,677 | 2.592 |
15/04/2025 | 8,59 | 8,59 | 8,59 | 8,59 | 98 |
16/04/2025 | 8,76 | 8,7 | 8,76 | 8,7 | 900 |
17/04/2025 | 9,14 | 9,14 | 9,39 | 9,39 | 1.500 |
22/04/2025 | --- | --- | --- | 9,319 | --- |
23/04/2025 | 9,786 | 9,78 | 9,786 | 9,78 | 1.500 |
24/04/2025 | 9,089 | 7,728 | 9,089 | 8,938 | 2.050 |
25/04/2025 | --- | --- | --- | 9,033 | --- |
28/04/2025 | 8,8 | 8,8 | 8,8 | 8,8 | 180 |
29/04/2025 | --- | --- | --- | 8,246 | --- |