Sg Etc Daily Long +3X Brent Oil Future INV. 9,219

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	10,688	---
04/08/2025	10,45	10,45	10,45	10,45	60
05/08/2025	---	---	---	9,868	---
06/08/2025	10,124	9,868	10,124	9,868	280
07/08/2025	9,517	9,29	9,55	9,29	525
08/08/2025	8,898	8,898	8,898	8,898	108
11/08/2025	---	---	---	9,299	---
12/08/2025	---	---	---	9,073	---
13/08/2025	8,998	8,998	8,998	8,998	200
14/08/2025	---	---	---	9,25	---
18/08/2025	8,75	8,75	8,75	8,75	15
19/08/2025	---	---	---	8,98	---
20/08/2025	9,116	9,087	9,116	9,087	115
21/08/2025	---	---	---	9,491	---
22/08/2025	---	---	---	9,586	---
25/08/2025	---	---	---	10,012	---
26/08/2025	---	---	---	9,498	---
27/08/2025	---	---	---	9,543	---
28/08/2025	---	---	---	9,579	---
29/08/2025	---	---	---	9,684	---