Sg Etc Daily Long +3X Brent Oil Future INV. 8,512

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	14,188	14,188	14,2	14,2	47
02/04/2025	13,776	13,776	13,776	13,776	30
03/04/2025	12,41	10,89	12,41	10,89	1.383
04/04/2025	10,538	8,479	10,538	9,132	18.019
07/04/2025	8,17	7,844	9,066	8,538	7.032
08/04/2025	8,727	8,588	8,868	8,868	573
09/04/2025	7,358	6,337	7,358	6,804	7.574
10/04/2025	8,6	8,374	8,6	8,374	3.150
11/04/2025	7,881	7,821	7,942	7,942	982
14/04/2025	8,485	8,396	8,677	8,677	2.592
15/04/2025	8,59	8,59	8,59	8,59	98
16/04/2025	8,76	8,7	8,76	8,7	900
17/04/2025	9,14	9,14	9,39	9,39	1.500
22/04/2025	---	---	---	9,319	---
23/04/2025	9,786	9,78	9,786	9,78	1.500
24/04/2025	9,089	7,728	9,089	8,938	2.050
25/04/2025	---	---	---	9,033	---
28/04/2025	8,8	8,8	8,8	8,8	180
29/04/2025	---	---	---	8,246	---