Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 20,4 | 20,4 | 20,86 | 20,86 | 64 |
04/09/2023 | --- | --- | --- | --- | --- |
05/09/2023 | 22,32 | 22,32 | 22,32 | 22,32 | 240 |
06/09/2023 | 22,205 | 22,205 | 22,515 | 22,515 | 51 |
07/09/2023 | 22,43 | 22,43 | 22,43 | 22,43 | 50 |
08/09/2023 | --- | --- | --- | --- | --- |
11/09/2023 | --- | --- | --- | --- | --- |
12/09/2023 | 23,06 | 23,015 | 23,06 | 23,015 | 101 |
13/09/2023 | --- | --- | --- | --- | --- |
14/09/2023 | 24,925 | 24,925 | 24,925 | 24,925 | 1 |
15/09/2023 | 25,11 | 25,11 | 25,11 | 25,11 | 100 |
18/09/2023 | 25,985 | 25,985 | 25,985 | 25,985 | 1 |
19/09/2023 | 26,26 | 26,26 | 26,26 | 26,26 | 40 |
20/09/2023 | 24,865 | 24,865 | 25,8 | 25,8 | 2 |
21/09/2023 | --- | --- | --- | --- | --- |
22/09/2023 | --- | --- | --- | --- | --- |
25/09/2023 | --- | --- | --- | --- | --- |