Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 7,644 | 7,167 | 7,704 | 7,167 | 742 |
05/05/2025 | 6,782 | 6,782 | 6,938 | 6,784 | 2.974 |
06/05/2025 | 7,422 | 7,388 | 7,741 | 7,741 | 2.775 |
07/05/2025 | 7,98 | 7,517 | 7,98 | 7,517 | 1.560 |
08/05/2025 | 7,419 | 7,419 | 7,71 | 7,71 | 203 |
09/05/2025 | 8,202 | 8,202 | 8,202 | 8,202 | 400 |
12/05/2025 | 9,115 | 8,937 | 9,17 | 9,1 | 1.935 |
13/05/2025 | --- | --- | --- | 9,281 | --- |
14/05/2025 | 9,121 | 9,121 | 9,145 | 9,145 | 310 |
15/05/2025 | 8,361 | 8,361 | 8,361 | 8,361 | 100 |
16/05/2025 | --- | --- | --- | 8,813 | --- |
19/05/2025 | 8,74 | 8,74 | 8,74 | 8,74 | 200 |
20/05/2025 | --- | --- | --- | 8,73 | --- |
21/05/2025 | 9,05 | 9,05 | 9,12 | 9,12 | 260 |