Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 6,255 | 5,96 | 6,255 | 5,992 | 2.044 |
| 02/04/2026 | 6,229 | 5,589 | 6,229 | 5,839 | 8.129 |
| 07/04/2026 | 5,65 | 5,595 | 6,254 | 6 | 2.940 |
| 08/04/2026 | 5,373 | 5,1 | 5,487 | 5,23 | 5.544 |
| 09/04/2026 | 5,296 | 4,996 | 5,306 | 5,12 | 7.334 |
| 10/04/2026 | 4,9925 | 4,8 | 5,009 | 4,8235 | 4.280 |
| 13/04/2026 | 4,8 | 4,8 | 4,995 | 4,84 | 2.610 |
| 14/04/2026 | 4,475 | 4,43 | 4,551 | 4,43 | 7.477 |
| 15/04/2026 | 4,485 | 4,27 | 4,567 | 4,55 | 3.926 |
| 16/04/2026 | 4,487 | 4,487 | 4,6595 | 4,6595 | 1.870 |
| 17/04/2026 | 4,9635 | 4,7445 | 4,9635 | 4,9575 | 3.250 |
| 20/04/2026 | 5,028 | 4,82 | 5,183 | 5,042 | 4.104 |
| 21/04/2026 | 4,8225 | 4,8 | 4,829 | 4,829 | 508 |
| 22/04/2026 | 5 | 5 | 5,23 | 5,121 | 2.451 |
| 23/04/2026 | 4,9695 | 4,3895 | 4,9695 | 4,5525 | 5.977 |
| 24/04/2026 | 4,4355 | 4,1205 | 4,4355 | 4,1205 | 4.052 |
