Sg Etc Daily Long +3X Natural Gas Future +5,10% 0,3523

  • Dati differiti di 15 minuti
  • Dato del 28 febbraio 2024 17.01

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/02/20240,615246.106
02/02/20240,63143.005
05/02/20240,60730.269
06/02/20240,5938.786
07/02/20240,5345258.201
08/02/20240,4922244.018
09/02/20240,4453356.370
12/02/20240,4197129.381
13/02/20240,326797.289
14/02/20240,287286.807
15/02/20240,2713434.808
16/02/20240,28155.324
19/02/20240,258167.235
20/02/20240,2711443.691
21/02/20240,356495.283
22/02/20240,3178285.168
23/02/20240,2777278.344
26/02/20240,3209338.578
27/02/20240,3352757.744
Teleborsa