Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 23,21 | 20,32 | 30 | 24,94 | 26.256 |
| 03/02/2026 | 32,66 | 31,1 | 34,99 | 34,99 | 16.659 |
| 04/02/2026 | 35,17 | 32,17 | 36,3 | 32,18 | 16.686 |
| 05/02/2026 | 28,3 | 18,35 | 28,3 | 22 | 14.275 |
| 06/02/2026 | 20,12 | 19,67 | 22,81 | 21,59 | 2.777 |
| 09/02/2026 | 26,91 | 24,54 | 28,23 | 28,21 | 50.533 |
| 10/02/2026 | 26,88 | 25,13 | 28,07 | 25,35 | 15.573 |
| 11/02/2026 | 29,05 | 27,94 | 31,17 | 28,34 | 73.616 |
| 12/02/2026 | 28,59 | 20,88 | 28,95 | 20,88 | 26.801 |
| 13/02/2026 | 22,53 | 20,93 | 23,53 | 22,67 | 163.053 |