Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 18,65 | --- |
03/04/2024 | 20 | 20 | 20,81 | 20,81 | 85 |
04/04/2024 | 21,44 | 21,44 | 21,44 | 21,44 | 39 |
05/04/2024 | --- | --- | --- | 22,14 | --- |
08/04/2024 | --- | --- | --- | 23,025 | --- |
09/04/2024 | 23,63 | 23,63 | 23,71 | 23,71 | 75 |
10/04/2024 | --- | --- | --- | 23,97 | --- |
11/04/2024 | --- | --- | --- | 23,53 | --- |
12/04/2024 | 26,71 | 26,71 | 27,84 | 27,56 | 185 |
15/04/2024 | 25,16 | 25,16 | 25,16 | 25,16 | 50 |
16/04/2024 | --- | --- | --- | 24,505 | --- |
17/04/2024 | 25,17 | 25,17 | 25,17 | 25,17 | 45 |
18/04/2024 | --- | --- | --- | 24,99 | --- |
19/04/2024 | --- | --- | --- | 25,385 | --- |
22/04/2024 | 22,62 | 22,62 | 22,62 | 22,62 | 175 |
23/04/2024 | 21,145 | 21,145 | 21,145 | 21,145 | 50 |
24/04/2024 | 21,44 | 21,44 | 21,54 | 21,54 | 60 |
25/04/2024 | --- | --- | --- | 21,8 | --- |