Sg Etc Daily Long +3X Silver Future -2,75% 23,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	27,57	27,53	27,57	27,53	89
04/11/2024	26,92	26,92	26,92	26,92	200
05/11/2024	---	---	---	26,725	---
06/11/2024	25,57	23,85	25,87	23,85	784
07/11/2024	23,68	23,68	24,54	24,54	84
08/11/2024	24,44	24,44	24,44	24,44	300
11/11/2024	22,88	22,88	22,88	22,88	22
12/11/2024	22,27	22,23	22,78	22,78	95
13/11/2024	23,42	23,42	23,42	23,42	10
14/11/2024	21,28	21,18	22,35	22,35	125
15/11/2024	---	---	---	22,35	---
18/11/2024	25,68	22,94	25,68	23,61	250
19/11/2024	---	---	---	23,86	---
20/11/2024	23,83	23,83	23,83	23,83	200
21/11/2024	23,3	23,3	23,3	23,3	100