Sg Etc Daily Long +3X Silver Future -1,68% 28,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	25,55	25,55	25,55	25,55	20
04/08/2025	---	---	---	26,875	---
05/08/2025	---	---	---	27,91	---
06/08/2025	---	---	---	27,94	---
07/08/2025	---	---	---	28,75	---
08/08/2025	---	---	---	29,385	---
11/08/2025	---	---	---	27,815	---
12/08/2025	---	---	---	28,1	---
13/08/2025	---	---	---	28,955	---
14/08/2025	---	---	---	28,095	---
18/08/2025	---	---	---	28,135	---
19/08/2025	---	---	---	26,78	---
20/08/2025	---	---	---	27,385	---
21/08/2025	---	---	---	28,28	---
22/08/2025	---	---	---	29,995	---
25/08/2025	29,36	29,36	29,7	29,7	533
26/08/2025	29,1	29,1	29,1	29,1	1.000
27/08/2025	28,71	28,71	28,71	28,71	50