Sg Etc Daily Long +3X Wti Oil Future -12,64% 12,346

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	16,954	16,5	19,048	18,164	7.268
05/05/2026	17,726	16,74	18	16,74	7.201
06/05/2026	16,346	10,19	16,346	13,096	24.812
07/05/2026	12,83	11,014	12,83	11,99	6.734
08/05/2026	13,012	12,8	13,24	13,212	3.213
11/05/2026	14,586	13,7	14,768	13,944	11.394
12/05/2026	15,3	15,288	16,08	16,08	7.874
13/05/2026	15,448	15,448	16,406	16,406	1.421
14/05/2026	15,428	14,578	15,52	15,21	327
15/05/2026	16,448	16,448	17,484	17,072	1.565
18/05/2026	19,198	16,402	19,198	17,682	1.228
19/05/2026	18,518	18,518	18,714	18,68	173
20/05/2026	17,782	16,214	17,782	16,7	4.149
21/05/2026	16,364	16,098	17,244	17,244	603
22/05/2026	15,9	15,052	16,102	15,33	1.245
25/05/2026	12,596	12,2	13,08	12,2	5.068
26/05/2026	13,086	12,85	14,068	14,068	3.964
27/05/2026	12,658	11,348	12,736	12,346	11.198