Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 4,946 | 4,815 | 5,005 | 5,005 | 1.728 |
| 03/02/2026 | 4,8865 | 4,8215 | 5,184 | 5,162 | 8.954 |
| 04/02/2026 | 5,291 | 5,239 | 5,341 | 5,27 | 2.850 |
| 05/02/2026 | 5,475 | 5,126 | 5,479 | 5,218 | 4.201 |
| 06/02/2026 | 5,63 | 5,112 | 5,63 | 5,474 | 1.617 |
| 09/02/2026 | 5,18 | 5,159 | 5,5 | 5,5 | 1.035 |
| 10/02/2026 | 5,55 | 5,379 | 5,55 | 5,41 | 2.400 |
| 11/02/2026 | 5,586 | 5,57 | 5,84 | 5,7 | 2.706 |
| 12/02/2026 | 5,66 | 5,215 | 5,66 | 5,215 | 4.750 |
| 13/02/2026 | 5,04 | 5,04 | 5,14 | 5,085 | 1.515 |
| 16/02/2026 | 5,06 | 5,06 | 5,06 | 5,06 | 500 |
| 17/02/2026 | 5,224 | 4,937 | 5,224 | 4,97 | 800 |
| 18/02/2026 | 5,06 | 5,058 | 5,515 | 5,515 | 2.939 |
| 19/02/2026 | 5,889 | 5,867 | 6,074 | 5,95 | 26.914 |
| 20/02/2026 | 6,073 | 5,938 | 6,142 | 5,999 | 40.561 |
| 23/02/2026 | 6,145 | 6,145 | 6,263 | 6,24 | 1.595 |
| 24/02/2026 | 6,176 | 6,176 | 6,289 | 6,251 | 29.087 |
| 25/02/2026 | 5,96 | 5,849 | 5,96 | 5,849 | 700 |
