Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 7,099 | 6,796 | 8,257 | 8,257 | 6.484 |
| 02/10/2024 | 8,257 | 8,062 | 8,67 | 8,062 | 6.545 |
| 03/10/2024 | 8,35 | 8,232 | 9,052 | 8,93 | 12.799 |
| 04/10/2024 | 9,4 | 9,317 | 9,637 | 9,317 | 9.174 |
| 07/10/2024 | 9,731 | 9,731 | 10,246 | 10,246 | 9.134 |
| 08/10/2024 | 10,076 | 9,126 | 10,09 | 9,15 | 11.929 |
| 09/10/2024 | 9,214 | 8,5 | 9,214 | 8,666 | 3.515 |
| 10/10/2024 | 9,146 | 9,146 | 9,603 | 9,603 | 360 |
| 11/10/2024 | 9,55 | 9,55 | 9,957 | 9,94 | 4.380 |
| 14/10/2024 | 9,402 | 9,059 | 9,507 | 9,139 | 3.078 |
| 15/10/2024 | 8,108 | 7,71 | 8,184 | 7,835 | 5.046 |
| 16/10/2024 | 8,16 | 7,71 | 8,16 | 7,71 | 1.532 |
| 17/10/2024 | 8,043 | 8,043 | 8,074 | 8,074 | 3.270 |
| 18/10/2024 | 8,18 | 7,39 | 8,18 | 7,39 | 3.509 |
| 21/10/2024 | 7,719 | 7,719 | 8,094 | 7,94 | 5.124 |
| 22/10/2024 | 7,802 | 7,802 | 8,553 | 8,553 | 6.035 |
| 23/10/2024 | 8,404 | 8,123 | 8,501 | 8,501 | 2.940 |
| 24/10/2024 | 8,674 | 8,073 | 8,806 | 8,073 | 3.837 |
| 25/10/2024 | 8,204 | 8,065 | 8,552 | 8,552 | 2.535 |
