Accedi

Sg Etc Daily Long +3X Wti Oil Future INV. 12,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,278	13,27	13,278	13,27	1.285
03/04/2024	13,706	13,706	13,706	13,706	600
04/04/2024	---	---	---	13,328	---
05/04/2024	14,19	14,19	14,19	14,19	75
08/04/2024	13,926	13,926	13,926	13,926	100
09/04/2024	14,03	14,03	14,03	14,03	190
10/04/2024	13,584	13,584	13,584	13,584	147
11/04/2024	14,09	14,09	14,09	14,09	400
12/04/2024	14,55	14,55	14,614	14,614	154
15/04/2024	13,4	13,4	13,41	13,41	185
16/04/2024	---	---	---	13,824	---
17/04/2024	13,302	13,302	13,302	13,302	165
18/04/2024	12,426	12,426	12,426	12,426	174
19/04/2024	12,746	12,746	12,746	12,746	190
22/04/2024	---	---	---	12,3	---
23/04/2024	12,636	12,636	12,636	12,636	30
24/04/2024	12,644	12,644	12,644	12,644	17