Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 5,73 | 5,73 | 5,9 | 5,799 | 2.100 |
02/07/2025 | 5,842 | 5,842 | 5,842 | 5,842 | 100 |
03/07/2025 | 6,15 | 6,131 | 6,331 | 6,15 | 2.000 |
04/07/2025 | 6,181 | 6 | 6,181 | 6,06 | 1.100 |
07/07/2025 | 6,075 | 6,075 | 6,3 | 6,3 | 1.163 |
08/07/2025 | 6,364 | 6,364 | 6,4 | 6,4 | 3.300 |
09/07/2025 | 6,728 | 6,668 | 6,741 | 6,668 | 760 |
10/07/2025 | 6,3 | 6,18 | 6,33 | 6,33 | 730 |
11/07/2025 | 6,443 | 6,443 | 6,6 | 6,6 | 779 |
14/07/2025 | 6,87 | 6,87 | 6,87 | 6,87 | 1 |
15/07/2025 | --- | --- | --- | 6,174 | --- |
16/07/2025 | 6 | 5,929 | 6 | 5,929 | 850 |
17/07/2025 | 6,072 | 6,072 | 6,072 | 6,072 | 75 |
18/07/2025 | 6,414 | 6,414 | 6,6 | 6,6 | 300 |