Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | --- | --- | --- | 7,334 | --- |
| 03/12/2024 | --- | --- | --- | 7,959 | --- |
| 04/12/2024 | 7,956 | 7,956 | 8,12 | 7,974 | 1.870 |
| 05/12/2024 | 7,544 | 7,478 | 7,59 | 7,59 | 1.800 |
| 06/12/2024 | 7,26 | 7,031 | 7,26 | 7,065 | 4.220 |
| 09/12/2024 | 7,25 | 7,249 | 7,3 | 7,3 | 2.002 |
| 10/12/2024 | 7,26 | 7,26 | 7,607 | 7,607 | 1.922 |
| 11/12/2024 | 7,7 | 7,7 | 7,787 | 7,707 | 2.518 |
| 12/12/2024 | 8,079 | 7,655 | 8,086 | 7,74 | 3.973 |
| 13/12/2024 | 8,022 | 8,022 | 8,2 | 8,2 | 1.300 |
| 16/12/2024 | 8,228 | 8,228 | 8,228 | 8,228 | 2.986 |
| 17/12/2024 | 8 | 7,694 | 8 | 7,694 | 1.700 |
| 18/12/2024 | 8,189 | 8,189 | 8,189 | 8,189 | 1.500 |
| 19/12/2024 | 8,134 | 8,134 | 8,245 | 8,245 | 970 |
| 20/12/2024 | 7,705 | 7,705 | 7,8 | 7,8 | 420 |
