Sg Etc Daily Short -1X Gold Future INV. 19,804

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	19,76	---
04/08/2025	---	---	---	19,56	---
05/08/2025	---	---	---	19,468	---
06/08/2025	---	---	---	19,41	---
07/08/2025	---	---	---	19,338	---
08/08/2025	---	---	---	19,03	---
11/08/2025	---	---	---	19,612	---
12/08/2025	---	---	---	19,458	---
13/08/2025	---	---	---	19,42	---
14/08/2025	---	---	---	19,644	---
18/08/2025	---	---	---	19,66	---
19/08/2025	---	---	---	19,714	---
20/08/2025	---	---	---	19,646	---
21/08/2025	---	---	---	19,696	---
22/08/2025	---	---	---	19,33	---
25/08/2025	---	---	---	19,412	---
26/08/2025	---	---	---	19,41	---
27/08/2025	---	---	---	19,446	---
28/08/2025	---	---	---	19,212	---
29/08/2025	---	---	---	18,904	---