Accedi

Sg Etc Daily Short -1X Gold Future INV. 27,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	29,36	29,36	29,36	29,36	38
03/04/2024	29	29	29	29	38
04/04/2024	---	---	---	28,57	---
05/04/2024	28,42	28,42	28,42	28,42	39
08/04/2024	---	---	---	28,15	---
09/04/2024	---	---	---	27,97	---
10/04/2024	---	---	---	28,365	---
11/04/2024	---	---	---	28,465	---
12/04/2024	27,56	27,56	27,56	27,56	40
15/04/2024	---	---	---	28,515	---
16/04/2024	---	---	---	28,21	---
17/04/2024	---	---	---	28,1	---
18/04/2024	---	---	---	28,08	---
19/04/2024	---	---	---	27,965	---