Sg Etc Daily Short -1X Wti Oil Future -2,00% 10,096

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,288	11,288	11,33	11,33	359
02/04/2026	10,502	10,2	10,502	10,2	2.110
07/04/2026	9,692	9,571	9,83	9,571	3.715
08/04/2026	11,116	11,104	11,472	11,472	3.225
09/04/2026	10,99	10,448	10,99	10,448	1.300
13/04/2026	10,17	10,17	10,17	10,17	500
14/04/2026	10,838	10,838	11,228	11,228	2.599
15/04/2026	11,376	11,376	11,376	11,376	100
16/04/2026	11,272	11,272	11,272	11,272	5
17/04/2026	11,588	11,588	12,25	12,25	2.400
21/04/2026	10,642	10,642	11,3	11,3	210
28/04/2026	10,064	10,064	10,096	10,096	108