Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 25,07 | --- |
03/12/2024 | --- | --- | --- | 24,325 | --- |
04/12/2024 | --- | --- | --- | 24,37 | --- |
05/12/2024 | --- | --- | --- | 24,72 | --- |
06/12/2024 | --- | --- | --- | 25,05 | --- |
09/12/2024 | --- | --- | --- | 24,555 | --- |
10/12/2024 | --- | --- | --- | 24,66 | --- |
11/12/2024 | --- | --- | --- | 24,42 | --- |
12/12/2024 | --- | --- | --- | 24,535 | --- |
13/12/2024 | 24,095 | 24,095 | 24,095 | 24,095 | 6 |
16/12/2024 | --- | --- | --- | 24,05 | --- |
17/12/2024 | --- | --- | --- | 24,445 | --- |
18/12/2024 | --- | --- | --- | 23,965 | --- |
19/12/2024 | 24,2 | 24,2 | 24,2 | 24,2 | 5 |
20/12/2024 | --- | --- | --- | 24,565 | --- |