Sg Etc Daily Short -1X Wti Oil Future INV. 20,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	20,025	---
04/08/2025	---	---	---	20,16	---
05/08/2025	---	---	---	20,555	---
06/08/2025	---	---	---	20,34	---
07/08/2025	20,49	20,49	20,875	20,875	16
08/08/2025	---	---	---	20,84	---
11/08/2025	---	---	---	20,935	---
12/08/2025	---	---	---	20,97	---
13/08/2025	---	---	---	21,27	---
14/08/2025	---	---	---	21,01	---
18/08/2025	---	---	---	21,175	---
19/08/2025	---	---	---	21,205	---
20/08/2025	---	---	---	21,085	---
21/08/2025	---	---	---	20,975	---
22/08/2025	---	---	---	20,63	---
25/08/2025	---	---	---	20,33	---
26/08/2025	---	---	---	20,775	---
27/08/2025	---	---	---	20,82	---
28/08/2025	---	---	---	20,635	---
29/08/2025	---	---	---	20,505	---