Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 22,245 | --- |
02/04/2025 | --- | --- | --- | 22,215 | --- |
03/04/2025 | --- | --- | --- | 23,29 | --- |
04/04/2025 | --- | --- | --- | 25,005 | --- |
07/04/2025 | --- | --- | --- | 25,805 | --- |
08/04/2025 | --- | --- | --- | 25,785 | --- |
09/04/2025 | --- | --- | --- | 26,935 | --- |
10/04/2025 | --- | --- | --- | 25,38 | --- |
11/04/2025 | 24,96 | 24,96 | 24,96 | 24,96 | 91 |
14/04/2025 | --- | --- | --- | 24,28 | --- |
15/04/2025 | --- | --- | --- | 24,49 | --- |
16/04/2025 | --- | --- | --- | 23,88 | --- |
17/04/2025 | --- | --- | --- | 23,225 | --- |
22/04/2025 | --- | --- | --- | 22,905 | --- |
23/04/2025 | --- | --- | --- | 23,825 | --- |