Accedi

Sg Etc Daily Short -1X Wti Oil Future INV. 22,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	22,08	22,08	22,08	22,08	41
03/04/2024	21,815	21,815	21,815	21,815	23
04/04/2024	---	---	---	21,605	---
05/04/2024	21,265	21,265	21,265	21,265	24
08/04/2024	---	---	---	21,415	---
09/04/2024	---	---	---	21,505	---
10/04/2024	---	---	---	21,845	---
11/04/2024	---	---	---	21,85	---
12/04/2024	---	---	---	21,595	---
15/04/2024	---	---	---	22,215	---
16/04/2024	---	---	---	21,98	---
17/04/2024	---	---	---	22,275	---
18/04/2024	22,82	22,82	22,82	22,82	101
19/04/2024	---	---	---	22,62	---