Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 17,412 | --- |
05/03/2024 | --- | --- | --- | 17,58 | --- |
06/03/2024 | --- | --- | --- | 16,986 | --- |
07/03/2024 | --- | --- | --- | 17,428 | --- |
08/03/2024 | --- | --- | --- | 17,728 | --- |
11/03/2024 | --- | --- | --- | 17,562 | --- |
12/03/2024 | --- | --- | --- | 17,614 | --- |
13/03/2024 | --- | --- | --- | 17,104 | --- |
14/03/2024 | --- | --- | --- | 16,51 | --- |
15/03/2024 | --- | --- | --- | 16,466 | --- |
18/03/2024 | --- | --- | --- | 16,07 | --- |
19/03/2024 | --- | --- | --- | 15,748 | --- |
20/03/2024 | --- | --- | --- | 16,258 | --- |
21/03/2024 | --- | --- | --- | 16,404 | --- |
22/03/2024 | --- | --- | --- | 16,486 | --- |
25/03/2024 | --- | --- | --- | 15,964 | --- |
26/03/2024 | --- | --- | --- | 16,056 | --- |
27/03/2024 | --- | --- | --- | 16,312 | --- |