Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 12,396 | --- |
02/09/2025 | --- | --- | --- | 12,206 | --- |
03/09/2025 | --- | --- | --- | 12,636 | --- |
04/09/2025 | --- | --- | --- | 12,846 | --- |
05/09/2025 | --- | --- | --- | 13,472 | --- |
08/09/2025 | --- | --- | --- | 13,002 | --- |
09/09/2025 | --- | --- | --- | 12,778 | --- |
10/09/2025 | --- | --- | --- | 12,638 | --- |
11/09/2025 | --- | --- | --- | 12,948 | --- |
12/09/2025 | --- | --- | --- | 12,532 | --- |
15/09/2025 | --- | --- | --- | 12,54 | --- |
16/09/2025 | --- | --- | --- | 12,132 | --- |
17/09/2025 | --- | --- | --- | 12,208 | --- |
18/09/2025 | --- | --- | --- | 12,444 | --- |