Sg Etc Daily Short -2X Natur Gas Future -1,26% 12,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	14,57	14,39	14,66	14,64	365
05/05/2026	14,756	14,756	14,978	14,978	202
06/05/2026	15,23	15,23	15,548	15,548	750
07/05/2026	16,114	16,114	16,114	16,114	200
08/05/2026	14,66	14,66	14,66	14,66	100
11/05/2026	14,878	13,94	14,878	13,94	360
13/05/2026	14,442	14,442	14,442	14,442	200
15/05/2026	13,386	13,386	13,6	13,386	265
18/05/2026	13,04	12,29	13,04	12,29	473
19/05/2026	12,14	12,14	12,14	12,14	51
20/05/2026	12,08	12,08	12,08	12,08	125