Sg Etc Daily Short -2X Natur Gas Future -7,87% 48,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	30,9	30,9	31,91	31,91	339
02/04/2025	32,635	31,12	32,635	31,12	435
03/04/2025	31,005	28,585	31,005	28,585	2.054
04/04/2025	29,96	29,78	33	32,04	3.440
07/04/2025	35,12	34,83	35,45	34,83	59
08/04/2025	36,5	35,665	38,635	38,635	458
09/04/2025	39,77	39,005	43,275	41,005	1.541
10/04/2025	34,75	33,825	34,835	33,825	1.945
11/04/2025	35,75	35,735	38,49	38,1	2.068
14/04/2025	37,82	35,315	37,82	35,315	822
15/04/2025	40,085	39,96	42,585	42,495	2.699
16/04/2025	42,15	42,15	42,35	42,205	212
17/04/2025	42,335	41,48	42,335	41,605	193
22/04/2025	46,98	46,98	49,66	49,66	959
23/04/2025	48,745	47,245	48,745	48,32	254
24/04/2025	50	50	53,15	53,15	697
25/04/2025	51,47	48,455	51,47	48,865	133