Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 30,9 | 30,9 | 31,91 | 31,91 | 339 |
02/04/2025 | 32,635 | 31,12 | 32,635 | 31,12 | 435 |
03/04/2025 | 31,005 | 28,585 | 31,005 | 28,585 | 2.054 |
04/04/2025 | 29,96 | 29,78 | 33 | 32,04 | 3.440 |
07/04/2025 | 35,12 | 34,83 | 35,45 | 34,83 | 59 |
08/04/2025 | 36,5 | 35,665 | 38,635 | 38,635 | 458 |
09/04/2025 | 39,77 | 39,005 | 43,275 | 41,005 | 1.541 |
10/04/2025 | 34,75 | 33,825 | 34,835 | 33,825 | 1.945 |
11/04/2025 | 35,75 | 35,735 | 38,49 | 38,1 | 2.068 |
14/04/2025 | 37,82 | 35,315 | 37,82 | 35,315 | 822 |
15/04/2025 | 40,085 | 39,96 | 42,585 | 42,495 | 2.699 |
16/04/2025 | 42,15 | 42,15 | 42,35 | 42,205 | 212 |
17/04/2025 | 42,335 | 41,48 | 42,335 | 41,605 | 193 |
22/04/2025 | 46,98 | 46,98 | 49,66 | 49,66 | 959 |
23/04/2025 | 48,745 | 47,245 | 48,745 | 48,32 | 254 |
24/04/2025 | 50 | 50 | 53,15 | 53,15 | 697 |
25/04/2025 | 51,47 | 48,455 | 51,47 | 48,865 | 133 |