Sg Etc Daily Short -2X Natur Gas Future +13,98% 45,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	41,205	36,085	41,205	36,47	841
05/05/2025	33,895	32,995	35,255	34,635	638
06/05/2025	35,4	35,4	35,4	35,4	57
07/05/2025	36,645	35	36,645	35,55	300
08/05/2025	34,975	33,5	34,99	33,6	238
09/05/2025	35,005	31,86	35,05	31,88	763
12/05/2025	32,84	32,08	35,12	35,115	195
13/05/2025	33,77	33,77	35,5	35,5	230
14/05/2025	35,87	35,835	36,79	36,79	609
15/05/2025	38,085	37,67	39,05	38,19	586
16/05/2025	40,71	39,385	41,4	39,815	411
19/05/2025	42,855	42,555	45,695	45,695	1.254