Sg Etc Daily Short -2X Wti Oil Future -3,64% 2,5255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	3,1415	2,9795	3,182	3,056	39.476
02/04/2026	2,6525	2,19	2,6635	2,385	121.953
07/04/2026	2,193	2,0715	2,3145	2,121	81.801
08/04/2026	2,8815	2,8675	3,046	2,9375	62.026
09/04/2026	2,772	2,488	2,7915	2,488	31.630
10/04/2026	2,6345	2,6345	2,7385	2,695	28.500
13/04/2026	2,4305	2,35	2,55	2,4775	18.021
14/04/2026	2,843	2,7385	3,006	2,9415	37.600
15/04/2026	3,064	2,97	3,078	2,995	35.311
16/04/2026	2,9605	2,9215	3,0315	2,925	15.850
17/04/2026	2,9485	2,9485	3,58	3,53	58.973
20/04/2026	2,958	2,9	3,1645	2,9	13.394
21/04/2026	3,101	2,917	3,101	2,917	5.676
22/04/2026	2,925	2,7	2,925	2,7	13.165
23/04/2026	2,7	2,557	2,7	2,609	11.380
24/04/2026	2,479	2,41	2,578	2,5255	14.538